Class A
| NAV for 02.05.2024 | CHF 2.143.08 | ||
|---|---|---|---|
| Year to date | 9,91 % | ||
| ISIN | LI0307054317 | Valor | 30705431 |
| NAV for 02.05.2024 | CHF 2.143.08 |
|---|---|
| Year to date | 9,91 % |
| ISIN | LI0307054317 |
| Valor | 30705431 |
Costs
| Ongoing charges: | 1,31 % |
|---|---|
| Management fee | 1,20 % |
| Issue surcharge: | 0,00 % |
| Redemption commission: | 0,00 % |
Documents
Sustainability-related disclosures
Risk- and profit profile
- 1
- 2
- 3
- 4
- 5
- 6
- 7
Lower Risk
Potentially lower profit
Potentially lower profit
Higher Risk
Potentially higher profit
Potentially higher profit
| ISIN/Valor | LI0307054317 / 30705431 |
|---|---|
| Authorised for distribution | AT, CH, DE, LI |
| Fund type / legal structure | OGAW / SICAV fremdverwaltet |
| Domicile: | Liechtenstein |
| Currency: | CHF |
| Launch date: | 04.01.2016 |
| Financial year end: | 31.12. |
| Income utilisation: | Retention |
| Management company: | LLB Fund Services AG |
| Custodian bank / Paying agent: | Liechtensteinische Landesbank AG |
| Manager: | ANREPA Asset Management AG |
| Data from: | 02.05.2024 |
| Fund assets: | 511.92 Mio. CHF |
| NAV: | 2.143.08 CHF |
| Ongoing charges: | 1,31 % |
| Management fee: | 1,20 % |
| Information: | www.lafv.li |
Annual performance
(State: 02.05.2024)
Performance
(CHF, in %, Stand: 02.05.2024)
Accumulated performance
(in %, State: 02.05.2024)
| Year to date | 9,91 % |
|---|---|
| 1 year | 18,04 % |
| 3 years | 5,33 % |
| 5 years | 60,98 % |
| 1 year p.a. | 17,98 % |
| 3 years p.a. | 1,74 % |
| 5 years p.a. | 9,98 % |
| since 04.01.2016 p.a. | 9,58 % |
| since 04.01.2016 | 114,31 % |
Monthly performance
(in %, State: 02.05.2024)
| 2020 | 2021 | 2022 | 2023 | 2024 | |
|---|---|---|---|---|---|
| Jan. | -0,64 % | 4,93 % | -3,04 % | 11,32 % | -0,66 % |
| Feb. | -11,59 % | 8,91 % | -4,96 % | 1,98 % | 4,35 % |
| Mar. | -19,52 % | 6,81 % | 0,69 % | -0,34 % | 7,35 % |
| Apr. | 11,85 % | 1,92 % | -2,15 % | -3,63 % | -1,67 % |
| May | 7,18 % | 3,63 % | -2,48 % | -2,95 % | 0,44 % |
| Jun. | 2,12 % | 2,53 % | -10,25 % | 7,67 % | |
| Jul. | 0,86 % | -4,37 % | 6,38 % | 1,77 % | |
| Aug. | 6,33 % | 0,69 % | -5,64 % | -3,97 % | |
| Sep. | -0,40 % | -1,03 % | -11,34 % | -1,54 % | |
| Oct. | -0,11 % | 1,56 % | 12,95 % | -3,76 % | |
| Nov. | 18,62 % | -2,60 % | 6,61 % | 7,54 % | |
| Dec. | 2,89 % | 3,00 % | -6,67 % | 3,01 % | |
| Year to date | 12,72 % | 28,34 % | -20,53 % | 16,89 % | 9,91 % |
Top 10 equity holdings
(State: 30.04.2024)
| Allison Transmission Hldg. | 5,36 % | |
|---|---|---|
| AAC Technologies Holdings Inc. | 5,21 % | |
| Hennes & Mauritz AB Class B | 5,14 % | |
| ITV plc | 5,11 % | |
| Ashtead Group plc | 4,93 % | |
| WPP Plc | 4,91 % | |
| Alphabet Inc. Class C | 4,86 % | |
| United Rentals Inc. | 4,82 % | |
| ASM International N.V. | 4,81 % | |
| Analog Devices Inc | 4,78 % |
Top 10 sectors for equities
(State: 30.04.2024)
| Electronics and Semiconducteurs | 14,80 % | |
|---|---|---|
| Communication | 14,00 % | |
| Internet and Software Services | 13,59 % | |
| Retail Trade / Department Stores | 10,72 % | |
| Machine & Apparatus Construction | 9,27 % | |
| Varius unclassifiable Sectors/Services | 9,01 % | |
| Holding and Finance Companies | 5,36 % | |
| Miscellaneous Trading Companies | 5,14 % | |
| Tabacco & Alcohol | 4,68 % | |
| Road Vehicles | 4,55 % |
Currencies
(State: 30.04.2024)
| USD | 48,67 % | |
|---|---|---|
| EUR | 15,75 % | |
| GBP | 15,49 % | |
| HKD | 5,21 % | |
| SEK | 5,14 % | |
| NOK | 4,74 % | |
| DKK | 4,60 % | |
| CHF | 0,40 % |
Strategy breakdown
(State: 30.04.2024)
| Shares | 96,59 % | |
|---|---|---|
| Cash | 3,41 % |
Portfolio Companies
(State: 30.04.2024)
| Organic Growth | 3.1% |
|---|---|
| Profit Margin | 22.6% |
| Debt | 1.0x |
| Equity-to-assets | 45.6% |
| Free Cash Flow Yield | 6.4% |
Historic Prices
From: To:| State | Share Class Currency | NAV |
|---|---|---|
| 04.01.2016 | CHF | 1.000.00 |
| 05.01.2016 | CHF | 994.09 |
| 07.01.2016 | CHF | 965.17 |
| 08.01.2016 | CHF | 953.96 |
| 11.01.2016 | CHF | 950.37 |
| 12.01.2016 | CHF | 959.42 |
| 13.01.2016 | CHF | 959.65 |
| 14.01.2016 | CHF | 952.07 |
| 15.01.2016 | CHF | 936.81 |
| 18.01.2016 | CHF | 939.64 |
| 19.01.2016 | CHF | 945.52 |
| 20.01.2016 | CHF | 942.36 |
| 21.01.2016 | CHF | 954.46 |
| 22.01.2016 | CHF | 982.06 |
| 25.01.2016 | CHF | 976.63 |
| 26.01.2016 | CHF | 984.38 |
| 27.01.2016 | CHF | 984.53 |
| 28.01.2016 | CHF | 977.70 |
| 29.01.2016 | CHF | 1.004.14 |
| 01.02.2016 | CHF | 1.007.47 |
| 03.02.2016 | CHF | 975.41 |
| 04.02.2016 | CHF | 972.05 |
| 05.02.2016 | CHF | 964.26 |
| 08.02.2016 | CHF | 939.14 |
| 10.02.2016 | CHF | 943.50 |
| 11.02.2016 | CHF | 923.90 |
| 12.02.2016 | CHF | 933.05 |
| 15.02.2016 | CHF | 948.82 |
| 16.02.2016 | CHF | 957.90 |
| 17.02.2016 | CHF | 977.71 |
| 18.02.2016 | CHF | 975.83 |
| 19.02.2016 | CHF | 969.53 |
| 22.02.2016 | CHF | 980.87 |
| 23.02.2016 | CHF | 965.69 |
| 24.02.2016 | CHF | 954.75 |
| 25.02.2016 | CHF | 965.59 |
| 26.02.2016 | CHF | 976.48 |
| 29.02.2016 | CHF | 975.72 |
| 01.03.2016 | CHF | 996.58 |
| 02.03.2016 | CHF | 994.32 |
| 03.03.2016 | CHF | 989.79 |
| 04.03.2016 | CHF | 999.61 |
| 07.03.2016 | CHF | 1.000.58 |
| 08.03.2016 | CHF | 993.23 |
| 09.03.2016 | CHF | 988.40 |
| 10.03.2016 | CHF | 980.75 |
| 11.03.2016 | CHF | 988.27 |
| 14.03.2016 | CHF | 992.98 |
| 15.03.2016 | CHF | 988.05 |
| 16.03.2016 | CHF | 992.85 |
| 17.03.2016 | CHF | 983.99 |
| 18.03.2016 | CHF | 987.10 |
| 21.03.2016 | CHF | 987.44 |
| 22.03.2016 | CHF | 987.78 |
| 23.03.2016 | CHF | 985.70 |
| 24.03.2016 | CHF | 982.82 |
| 29.03.2016 | CHF | 987.94 |
| 30.03.2016 | CHF | 998.72 |
| 31.03.2016 | CHF | 991.96 |
| 01.04.2016 | CHF | 989.92 |
| 04.04.2016 | CHF | 994.82 |
| 05.04.2016 | CHF | 980.14 |
| 06.04.2016 | CHF | 984.27 |
| 07.04.2016 | CHF | 975.98 |
| 08.04.2016 | CHF | 978.26 |
| 11.04.2016 | CHF | 976.49 |
| 12.04.2016 | CHF | 979.70 |
| 13.04.2016 | CHF | 997.26 |
| 14.04.2016 | CHF | 1.003.30 |
| 15.04.2016 | CHF | 1.001.41 |
| 18.04.2016 | CHF | 1.004.35 |
| 19.04.2016 | CHF | 1.006.29 |
| 20.04.2016 | CHF | 1.010.20 |
| 21.04.2016 | CHF | 1.005.53 |
| 22.04.2016 | CHF | 1.000.11 |
| 25.04.2016 | CHF | 999.24 |
| 26.04.2016 | CHF | 998.00 |
| 27.04.2016 | CHF | 998.39 |
| 28.04.2016 | CHF | 990.06 |
| 29.04.2016 | CHF | 974.04 |
| 02.05.2016 | CHF | 977.33 |
| 03.05.2016 | CHF | 967.10 |
| 04.05.2016 | CHF | 963.71 |
| 06.05.2016 | CHF | 976.27 |
| 09.05.2016 | CHF | 979.51 |
| 10.05.2016 | CHF | 994.10 |
| 11.05.2016 | CHF | 991.75 |
| 12.05.2016 | CHF | 984.98 |
| 13.05.2016 | CHF | 989.62 |
| 17.05.2016 | CHF | 990.55 |
| 18.05.2016 | CHF | 998.84 |
| 19.05.2016 | CHF | 996.40 |
| 20.05.2016 | CHF | 1.007.32 |
| 23.05.2016 | CHF | 1.005.70 |
| 24.05.2016 | CHF | 1.019.00 |
| 25.05.2016 | CHF | 1.020.05 |
| 27.05.2016 | CHF | 1.026.41 |
| 31.05.2016 | CHF | 1.027.02 |
| 01.06.2016 | CHF | 1.024.40 |
| 02.06.2016 | CHF | 1.027.76 |
| 03.06.2016 | CHF | 1.021.77 |
| 06.06.2016 | CHF | 1.018.46 |
| 07.06.2016 | CHF | 1.020.76 |
| 08.06.2016 | CHF | 1.014.05 |
| 09.06.2016 | CHF | 1.013.95 |
| 10.06.2016 | CHF | 993.83 |
| 13.06.2016 | CHF | 981.55 |
| 14.06.2016 | CHF | 972.46 |
| 15.06.2016 | CHF | 983.12 |
| 16.06.2016 | CHF | 974.93 |
| 17.06.2016 | CHF | 966.74 |
| 20.06.2016 | CHF | 985.90 |
| 21.06.2016 | CHF | 986.08 |
| 22.06.2016 | CHF | 985.69 |
| 23.06.2016 | CHF | 997.24 |
| 24.06.2016 | CHF | 966.51 |
| 27.06.2016 | CHF | 934.58 |
| 28.06.2016 | CHF | 953.80 |
| 29.06.2016 | CHF | 970.94 |
| 30.06.2016 | CHF | 976.93 |
| 01.07.2016 | CHF | 980.98 |
| 05.07.2016 | CHF | 961.62 |
| 06.07.2016 | CHF | 955.05 |
| 07.07.2016 | CHF | 962.23 |
| 08.07.2016 | CHF | 976.90 |
| 11.07.2016 | CHF | 986.02 |
| 12.07.2016 | CHF | 997.02 |
| 13.07.2016 | CHF | 995.95 |
| 14.07.2016 | CHF | 996.81 |
| 15.07.2016 | CHF | 996.67 |
| 18.07.2016 | CHF | 1.002.12 |
| 19.07.2016 | CHF | 1.002.97 |
| 20.07.2016 | CHF | 1.012.62 |
| 21.07.2016 | CHF | 1.009.77 |
| 22.07.2016 | CHF | 1.010.61 |
| 25.07.2016 | CHF | 1.009.79 |
| 26.07.2016 | CHF | 1.019.98 |
| 27.07.2016 | CHF | 1.025.74 |
| 28.07.2016 | CHF | 1.019.56 |
| 29.07.2016 | CHF | 1.018.66 |
| 01.08.2016 | CHF | 1.021.02 |
| 02.08.2016 | CHF | 1.007.71 |
| 03.08.2016 | CHF | 1.013.14 |
| 04.08.2016 | CHF | 1.020.20 |
| 05.08.2016 | CHF | 1.038.72 |
| 08.08.2016 | CHF | 1.041.04 |
| 09.08.2016 | CHF | 1.044.86 |
| 10.08.2016 | CHF | 1.045.27 |
| 11.08.2016 | CHF | 1.049.90 |
| 12.08.2016 | CHF | 1.048.98 |
| 16.08.2016 | CHF | 1.042.95 |
| 17.08.2016 | CHF | 1.038.38 |
| 18.08.2016 | CHF | 1.042.13 |
| 19.08.2016 | CHF | 1.044.60 |
| 22.08.2016 | CHF | 1.045.92 |
| 23.08.2016 | CHF | 1.050.13 |
| 24.08.2016 | CHF | 1.051.57 |
| 25.08.2016 | CHF | 1.049.33 |
| 26.08.2016 | CHF | 1.054.77 |
| 29.08.2016 | CHF | 1.060.42 |
| 30.08.2016 | CHF | 1.067.58 |
| 31.08.2016 | CHF | 1.058.87 |
| 01.09.2016 | CHF | 1.058.91 |
| 02.09.2016 | CHF | 1.065.11 |
| 06.09.2016 | CHF | 1.060.99 |
| 07.09.2016 | CHF | 1.064.21 |
| 09.09.2016 | CHF | 1.048.13 |
| 12.09.2016 | CHF | 1.044.24 |
| 13.09.2016 | CHF | 1.044.13 |
| 14.09.2016 | CHF | 1.044.89 |
| 15.09.2016 | CHF | 1.051.36 |
| 16.09.2016 | CHF | 1.049.27 |
| 19.09.2016 | CHF | 1.055.40 |
| 20.09.2016 | CHF | 1.055.62 |
| 21.09.2016 | CHF | 1.057.59 |
| 22.09.2016 | CHF | 1.062.70 |
| 23.09.2016 | CHF | 1.056.88 |
| 26.09.2016 | CHF | 1.047.98 |
| 27.09.2016 | CHF | 1.054.75 |
| 28.09.2016 | CHF | 1.060.75 |
| 29.09.2016 | CHF | 1.048.34 |
| 30.09.2016 | CHF | 1.054.42 |
| 03.10.2016 | CHF | 1.056.85 |
| 04.10.2016 | CHF | 1.064.82 |
| 05.10.2016 | CHF | 1.064.75 |
| 06.10.2016 | CHF | 1.067.94 |
| 07.10.2016 | CHF | 1.062.06 |
| 10.10.2016 | CHF | 1.070.04 |
| 11.10.2016 | CHF | 1.066.74 |
| 12.10.2016 | CHF | 1.062.69 |
| 13.10.2016 | CHF | 1.054.61 |
| 14.10.2016 | CHF | 1.061.99 |
| 17.10.2016 | CHF | 1.053.88 |
| 18.10.2016 | CHF | 1.064.10 |
| 19.10.2016 | CHF | 1.068.32 |
| 20.10.2016 | CHF | 1.072.40 |
| 21.10.2016 | CHF | 1.077.57 |
| 24.10.2016 | CHF | 1.076.50 |
| 25.10.2016 | CHF | 1.068.44 |
| 26.10.2016 | CHF | 1.064.18 |
| 27.10.2016 | CHF | 1.057.56 |
| 28.10.2016 | CHF | 1.042.25 |
| 31.10.2016 | CHF | 1.036.89 |
| 02.11.2016 | CHF | 1.010.29 |
| 03.11.2016 | CHF | 1.006.97 |
| 04.11.2016 | CHF | 998.39 |
| 07.11.2016 | CHF | 1.014.53 |
| 08.11.2016 | CHF | 1.015.20 |
| 09.11.2016 | CHF | 1.015.90 |
| 10.11.2016 | CHF | 1.008.66 |
| 11.11.2016 | CHF | 1.006.92 |
| 14.11.2016 | CHF | 1.005.73 |
| 15.11.2016 | CHF | 1.014.57 |
| 16.11.2016 | CHF | 1.019.68 |
| 17.11.2016 | CHF | 1.028.50 |
| 18.11.2016 | CHF | 1.030.81 |
| 21.11.2016 | CHF | 1.035.09 |
| 22.11.2016 | CHF | 1.032.91 |
| 23.11.2016 | CHF | 1.035.28 |
| 25.11.2016 | CHF | 1.038.61 |
| 28.11.2016 | CHF | 1.035.06 |
| 29.11.2016 | CHF | 1.036.58 |
| 30.11.2016 | CHF | 1.036.87 |
| 01.12.2016 | CHF | 1.021.64 |
| 02.12.2016 | CHF | 1.019.60 |
| 05.12.2016 | CHF | 1.031.27 |
| 06.12.2016 | CHF | 1.033.70 |
| 07.12.2016 | CHF | 1.039.48 |
| 09.12.2016 | CHF | 1.052.86 |
| 12.12.2016 | CHF | 1.045.73 |
| 13.12.2016 | CHF | 1.055.87 |
| 14.12.2016 | CHF | 1.049.43 |
| 15.12.2016 | CHF | 1.054.16 |
| 16.12.2016 | CHF | 1.051.77 |
| 19.12.2016 | CHF | 1.054.05 |
| 20.12.2016 | CHF | 1.052.56 |
| 21.12.2016 | CHF | 1.051.15 |
| 22.12.2016 | CHF | 1.053.34 |
| 23.12.2016 | CHF | 1.054.59 |
| 27.12.2016 | CHF | 1.060.59 |
| 28.12.2016 | CHF | 1.059.02 |
| 29.12.2016 | CHF | 1.058.19 |
| 30.12.2016 | CHF | 1.051.48 |
| 31.12.2016 | CHF | 1.051.42 |
| 03.01.2017 | CHF | 1.059.97 |
| 04.01.2017 | CHF | 1.059.03 |
| 05.01.2017 | CHF | 1.053.20 |
| 09.01.2017 | CHF | 1.058.09 |
| 10.01.2017 | CHF | 1.058.80 |
| 11.01.2017 | CHF | 1.062.29 |
| 12.01.2017 | CHF | 1.056.15 |
| 13.01.2017 | CHF | 1.064.55 |
| 17.01.2017 | CHF | 1.058.42 |
| 18.01.2017 | CHF | 1.062.46 |
| 19.01.2017 | CHF | 1.060.63 |
| 20.01.2017 | CHF | 1.058.91 |
| 23.01.2017 | CHF | 1.058.31 |
| 24.01.2017 | CHF | 1.064.03 |
| 25.01.2017 | CHF | 1.076.47 |
| 26.01.2017 | CHF | 1.069.53 |
| 27.01.2017 | CHF | 1.069.00 |
| 30.01.2017 | CHF | 1.061.87 |
| 31.01.2017 | CHF | 1.062.25 |
| 01.02.2017 | CHF | 1.067.77 |
| 03.02.2017 | CHF | 1.074.73 |
| 06.02.2017 | CHF | 1.067.79 |
| 07.02.2017 | CHF | 1.070.12 |
| 08.02.2017 | CHF | 1.074.44 |
| 09.02.2017 | CHF | 1.085.04 |
| 10.02.2017 | CHF | 1.079.65 |
| 13.02.2017 | CHF | 1.082.75 |
| 14.02.2017 | CHF | 1.083.13 |
| 15.02.2017 | CHF | 1.084.30 |
| 16.02.2017 | CHF | 1.081.59 |
| 17.02.2017 | CHF | 1.081.88 |
| 21.02.2017 | CHF | 1.091.39 |
| 22.02.2017 | CHF | 1.090.90 |
| 23.02.2017 | CHF | 1.087.16 |
| 24.02.2017 | CHF | 1.079.01 |
| 27.02.2017 | CHF | 1.078.94 |
| 01.03.2017 | CHF | 1.088.69 |
| 02.03.2017 | CHF | 1.084.68 |
| 03.03.2017 | CHF | 1.083.99 |
| 06.03.2017 | CHF | 1.084.86 |
| 07.03.2017 | CHF | 1.088.03 |
| 08.03.2017 | CHF | 1.092.14 |
| 09.03.2017 | CHF | 1.090.82 |
| 10.03.2017 | CHF | 1.094.83 |
| 13.03.2017 | CHF | 1.097.81 |
| 14.03.2017 | CHF | 1.094.09 |
| 15.03.2017 | CHF | 1.095.65 |
| 16.03.2017 | CHF | 1.093.58 |
| 17.03.2017 | CHF | 1.096.02 |
| 20.03.2017 | CHF | 1.093.54 |
| 21.03.2017 | CHF | 1.078.36 |
| 22.03.2017 | CHF | 1.080.08 |
| 23.03.2017 | CHF | 1.093.18 |
| 24.03.2017 | CHF | 1.093.53 |
| 27.03.2017 | CHF | 1.088.97 |
| 28.03.2017 | CHF | 1.092.62 |
| 29.03.2017 | CHF | 1.096.72 |
| 30.03.2017 | CHF | 1.098.74 |
| 31.03.2017 | CHF | 1.097.37 |
| 03.04.2017 | CHF | 1.095.83 |
| 04.04.2017 | CHF | 1.094.87 |
| 05.04.2017 | CHF | 1.093.47 |
| 06.04.2017 | CHF | 1.093.72 |
| 07.04.2017 | CHF | 1.096.26 |
| 10.04.2017 | CHF | 1.097.43 |
| 11.04.2017 | CHF | 1.096.48 |
| 12.04.2017 | CHF | 1.097.63 |
| 13.04.2017 | CHF | 1.096.29 |
| 18.04.2017 | CHF | 1.087.41 |
| 19.04.2017 | CHF | 1.095.02 |
| 20.04.2017 | CHF | 1.102.61 |
| 21.04.2017 | CHF | 1.100.46 |
| 24.04.2017 | CHF | 1.118.84 |
| 25.04.2017 | CHF | 1.126.77 |
| 26.04.2017 | CHF | 1.126.60 |
| 27.04.2017 | CHF | 1.126.23 |
| 28.04.2017 | CHF | 1.137.81 |
| 02.05.2017 | CHF | 1.141.29 |
| 03.05.2017 | CHF | 1.136.10 |
| 04.05.2017 | CHF | 1.138.08 |
| 05.05.2017 | CHF | 1.137.90 |
| 08.05.2017 | CHF | 1.146.75 |
| 09.05.2017 | CHF | 1.156.88 |
| 10.05.2017 | CHF | 1.149.51 |
| 11.05.2017 | CHF | 1.137.42 |
| 12.05.2017 | CHF | 1.135.09 |
| 15.05.2017 | CHF | 1.132.83 |
| 16.05.2017 | CHF | 1.129.35 |
| 17.05.2017 | CHF | 1.112.27 |
| 18.05.2017 | CHF | 1.101.09 |
| 19.05.2017 | CHF | 1.108.92 |
| 22.05.2017 | CHF | 1.113.94 |
| 23.05.2017 | CHF | 1.114.39 |
| 24.05.2017 | CHF | 1.113.72 |
| 26.05.2017 | CHF | 1.115.07 |
| 30.05.2017 | CHF | 1.115.65 |
| 31.05.2017 | CHF | 1.110.10 |
| 01.06.2017 | CHF | 1.117.91 |
| 02.06.2017 | CHF | 1.123.50 |
| 06.06.2017 | CHF | 1.119.33 |
| 07.06.2017 | CHF | 1.128.07 |
| 08.06.2017 | CHF | 1.129.11 |
| 09.06.2017 | CHF | 1.120.26 |
| 12.06.2017 | CHF | 1.109.38 |
| 13.06.2017 | CHF | 1.118.66 |
| 14.06.2017 | CHF | 1.117.34 |
| 16.06.2017 | CHF | 1.112.48 |
| 19.06.2017 | CHF | 1.124.23 |
| 20.06.2017 | CHF | 1.123.38 |
| 21.06.2017 | CHF | 1.126.07 |
| 22.06.2017 | CHF | 1.126.51 |
| 23.06.2017 | CHF | 1.127.09 |
| 26.06.2017 | CHF | 1.126.05 |
| 27.06.2017 | CHF | 1.111.20 |
| 28.06.2017 | CHF | 1.114.39 |
| 29.06.2017 | CHF | 1.097.85 |
| 30.06.2017 | CHF | 1.103.03 |
| 03.07.2017 | CHF | 1.109.55 |
| 05.07.2017 | CHF | 1.110.41 |
| 06.07.2017 | CHF | 1.106.89 |
| 07.07.2017 | CHF | 1.112.31 |
| 10.07.2017 | CHF | 1.119.13 |
| 11.07.2017 | CHF | 1.122.03 |
| 12.07.2017 | CHF | 1.132.24 |
| 13.07.2017 | CHF | 1.142.12 |
| 14.07.2017 | CHF | 1.143.48 |
| 17.07.2017 | CHF | 1.144.04 |
| 18.07.2017 | CHF | 1.140.40 |
| 19.07.2017 | CHF | 1.147.38 |
| 20.07.2017 | CHF | 1.152.07 |
| 21.07.2017 | CHF | 1.136.08 |
| 24.07.2017 | CHF | 1.132.17 |
| 25.07.2017 | CHF | 1.133.88 |
| 26.07.2017 | CHF | 1.143.96 |
| 27.07.2017 | CHF | 1.153.99 |
| 28.07.2017 | CHF | 1.148.16 |
| 31.07.2017 | CHF | 1.147.72 |
| 01.08.2017 | CHF | 1.152.45 |
| 02.08.2017 | CHF | 1.166.07 |
| 03.08.2017 | CHF | 1.170.92 |
| 04.08.2017 | CHF | 1.175.39 |
| 07.08.2017 | CHF | 1.179.14 |
| 08.08.2017 | CHF | 1.171.81 |
| 09.08.2017 | CHF | 1.159.79 |
| 10.08.2017 | CHF | 1.150.52 |
| 11.08.2017 | CHF | 1.147.08 |
| 14.08.2017 | CHF | 1.168.26 |
| 16.08.2017 | CHF | 1.173.68 |
| 17.08.2017 | CHF | 1.151.59 |
| 18.08.2017 | CHF | 1.147.65 |
| 21.08.2017 | CHF | 1.143.19 |
| 22.08.2017 | CHF | 1.153.65 |
| 23.08.2017 | CHF | 1.148.10 |
| 24.08.2017 | CHF | 1.150.71 |
| 25.08.2017 | CHF | 1.146.73 |
| 28.08.2017 | CHF | 1.150.15 |
| 29.08.2017 | CHF | 1.147.35 |
| 30.08.2017 | CHF | 1.162.38 |
| 31.08.2017 | CHF | 1.163.36 |
| 01.09.2017 | CHF | 1.165.30 |
| 05.09.2017 | CHF | 1.149.33 |
| 06.09.2017 | CHF | 1.145.54 |
| 07.09.2017 | CHF | 1.147.96 |
| 11.09.2017 | CHF | 1.157.28 |
| 12.09.2017 | CHF | 1.169.06 |
| 13.09.2017 | CHF | 1.172.45 |
| 14.09.2017 | CHF | 1.177.51 |
| 15.09.2017 | CHF | 1.167.28 |
| 18.09.2017 | CHF | 1.167.53 |
| 19.09.2017 | CHF | 1.167.42 |
| 20.09.2017 | CHF | 1.168.24 |
| 21.09.2017 | CHF | 1.172.40 |
| 22.09.2017 | CHF | 1.170.41 |
| 25.09.2017 | CHF | 1.157.90 |
| 26.09.2017 | CHF | 1.153.12 |
| 27.09.2017 | CHF | 1.166.15 |
| 28.09.2017 | CHF | 1.164.75 |
| 29.09.2017 | CHF | 1.171.92 |
| 30.09.2017 | CHF | 1.171.85 |
| 02.10.2017 | CHF | 1.176.58 |
| 03.10.2017 | CHF | 1.181.60 |
| 04.10.2017 | CHF | 1.185.63 |
| 05.10.2017 | CHF | 1.193.17 |
| 06.10.2017 | CHF | 1.192.94 |
| 09.10.2017 | CHF | 1.191.97 |
| 10.10.2017 | CHF | 1.191.04 |
| 11.10.2017 | CHF | 1.196.06 |
| 12.10.2017 | CHF | 1.197.84 |
| 13.10.2017 | CHF | 1.201.18 |
| 16.10.2017 | CHF | 1.196.14 |
| 17.10.2017 | CHF | 1.200.31 |
| 18.10.2017 | CHF | 1.205.46 |
| 19.10.2017 | CHF | 1.193.15 |
| 20.10.2017 | CHF | 1.206.29 |
| 23.10.2017 | CHF | 1.207.90 |
| 24.10.2017 | CHF | 1.208.87 |
| 25.10.2017 | CHF | 1.204.33 |
| 26.10.2017 | CHF | 1.216.11 |
| 27.10.2017 | CHF | 1.229.96 |
| 30.10.2017 | CHF | 1.229.18 |
| 31.10.2017 | CHF | 1.229.25 |
| 02.11.2017 | CHF | 1.221.34 |
| 03.11.2017 | CHF | 1.222.77 |
| 06.11.2017 | CHF | 1.233.43 |
| 07.11.2017 | CHF | 1.230.03 |
| 08.11.2017 | CHF | 1.244.28 |
| 09.11.2017 | CHF | 1.229.44 |
| 10.11.2017 | CHF | 1.230.09 |
| 13.11.2017 | CHF | 1.231.49 |
| 14.11.2017 | CHF | 1.226.87 |
| 15.11.2017 | CHF | 1.218.66 |
| 16.11.2017 | CHF | 1.233.73 |
| 17.11.2017 | CHF | 1.224.30 |
| 20.11.2017 | CHF | 1.229.31 |
| 21.11.2017 | CHF | 1.236.55 |
| 22.11.2017 | CHF | 1.226.07 |
| 24.11.2017 | CHF | 1.223.86 |
| 27.11.2017 | CHF | 1.223.34 |
| 28.11.2017 | CHF | 1.237.32 |
| 29.11.2017 | CHF | 1.231.19 |
| 30.11.2017 | CHF | 1.227.62 |
| 01.12.2017 | CHF | 1.210.13 |
| 04.12.2017 | CHF | 1.217.19 |
| 05.12.2017 | CHF | 1.213.49 |
| 06.12.2017 | CHF | 1.210.27 |
| 07.12.2017 | CHF | 1.221.34 |
| 11.12.2017 | CHF | 1.231.94 |
| 12.12.2017 | CHF | 1.232.22 |
| 13.12.2017 | CHF | 1.236.40 |
| 14.12.2017 | CHF | 1.231.86 |
| 15.12.2017 | CHF | 1.229.63 |
| 18.12.2017 | CHF | 1.231.29 |
| 19.12.2017 | CHF | 1.232.62 |
| 20.12.2017 | CHF | 1.228.33 |
| 21.12.2017 | CHF | 1.241.22 |
| 22.12.2017 | CHF | 1.245.89 |
| 27.12.2017 | CHF | 1.252.26 |
| 28.12.2017 | CHF | 1.245.95 |
| 29.12.2017 | CHF | 1.237.05 |
| 31.12.2017 | CHF | 1.236.90 |
| 03.01.2018 | CHF | 1.257.15 |
| 04.01.2018 | CHF | 1.257.00 |
| 05.01.2018 | CHF | 1.263.57 |
| 08.01.2018 | CHF | 1.266.33 |
| 09.01.2018 | CHF | 1.270.46 |
| 10.01.2018 | CHF | 1.264.20 |
| 11.01.2018 | CHF | 1.263.41 |
| 12.01.2018 | CHF | 1.271.64 |
| 16.01.2018 | CHF | 1.255.45 |
| 17.01.2018 | CHF | 1.256.79 |
| 18.01.2018 | CHF | 1.256.73 |
| 19.01.2018 | CHF | 1.270.17 |
| 22.01.2018 | CHF | 1.274.92 |
| 23.01.2018 | CHF | 1.275.23 |
| 24.01.2018 | CHF | 1.255.86 |
| 25.01.2018 | CHF | 1.249.98 |
| 26.01.2018 | CHF | 1.255.63 |
| 29.01.2018 | CHF | 1.249.85 |
| 30.01.2018 | CHF | 1.236.19 |
| 31.01.2018 | CHF | 1.224.83 |
| 01.02.2018 | CHF | 1.219.16 |
| 05.02.2018 | CHF | 1.182.90 |
| 06.02.2018 | CHF | 1.183.20 |
| 07.02.2018 | CHF | 1.195.69 |
| 08.02.2018 | CHF | 1.160.32 |
| 09.02.2018 | CHF | 1.166.80 |
| 12.02.2018 | CHF | 1.181.47 |
| 14.02.2018 | CHF | 1.195.48 |
| 15.02.2018 | CHF | 1.207.99 |
| 16.02.2018 | CHF | 1.213.51 |
| 20.02.2018 | CHF | 1.208.26 |
| 21.02.2018 | CHF | 1.213.63 |
| 22.02.2018 | CHF | 1.205.28 |
| 23.02.2018 | CHF | 1.209.06 |
| 26.02.2018 | CHF | 1.229.08 |
| 27.02.2018 | CHF | 1.217.67 |
| 28.02.2018 | CHF | 1.218.05 |
| 01.03.2018 | CHF | 1.207.56 |
| 02.03.2018 | CHF | 1.197.98 |
| 05.03.2018 | CHF | 1.210.98 |
| 06.03.2018 | CHF | 1.214.17 |
| 07.03.2018 | CHF | 1.216.82 |
| 08.03.2018 | CHF | 1.225.43 |
| 09.03.2018 | CHF | 1.237.06 |
| 12.03.2018 | CHF | 1.235.04 |
| 13.03.2018 | CHF | 1.222.52 |
| 14.03.2018 | CHF | 1.218.48 |
| 15.03.2018 | CHF | 1.226.34 |
| 16.03.2018 | CHF | 1.232.14 |
| 20.03.2018 | CHF | 1.233.37 |
| 21.03.2018 | CHF | 1.220.22 |
| 22.03.2018 | CHF | 1.200.40 |
| 23.03.2018 | CHF | 1.184.71 |
| 26.03.2018 | CHF | 1.196.86 |
| 27.03.2018 | CHF | 1.189.95 |
| 28.03.2018 | CHF | 1.199.19 |
| 29.03.2018 | CHF | 1.213.05 |
| 31.03.2018 | CHF | 1.212.94 |
| 03.04.2018 | CHF | 1.204.72 |
| 04.04.2018 | CHF | 1.202.93 |
| 05.04.2018 | CHF | 1.223.69 |
| 06.04.2018 | CHF | 1.208.42 |
| 09.04.2018 | CHF | 1.206.62 |
| 10.04.2018 | CHF | 1.226.28 |
| 11.04.2018 | CHF | 1.234.65 |
| 12.04.2018 | CHF | 1.244.98 |
| 13.04.2018 | CHF | 1.244.48 |
| 16.04.2018 | CHF | 1.246.92 |
| 17.04.2018 | CHF | 1.268.32 |
| 18.04.2018 | CHF | 1.273.34 |
| 19.04.2018 | CHF | 1.269.77 |
| 20.04.2018 | CHF | 1.258.85 |
| 23.04.2018 | CHF | 1.260.04 |
| 24.04.2018 | CHF | 1.252.54 |
| 25.04.2018 | CHF | 1.254.46 |
| 26.04.2018 | CHF | 1.262.16 |
| 27.04.2018 | CHF | 1.263.40 |
| 30.04.2018 | CHF | 1.264.70 |
| 02.05.2018 | CHF | 1.277.37 |
| 03.05.2018 | CHF | 1.278.29 |
| 04.05.2018 | CHF | 1.287.49 |
| 07.05.2018 | CHF | 1.302.45 |
| 08.05.2018 | CHF | 1.309.46 |
| 09.05.2018 | CHF | 1.318.74 |
| 11.05.2018 | CHF | 1.320.39 |
| 14.05.2018 | CHF | 1.313.33 |
| 15.05.2018 | CHF | 1.297.13 |
| 16.05.2018 | CHF | 1.300.24 |
| 17.05.2018 | CHF | 1.307.63 |
| 18.05.2018 | CHF | 1.296.53 |
| 22.05.2018 | CHF | 1.298.39 |
| 23.05.2018 | CHF | 1.297.78 |
| 24.05.2018 | CHF | 1.294.22 |
| 25.05.2018 | CHF | 1.290.99 |
| 29.05.2018 | CHF | 1.269.05 |
| 30.05.2018 | CHF | 1.275.94 |
| 01.06.2018 | CHF | 1.305.18 |
| 04.06.2018 | CHF | 1.317.73 |
| 05.06.2018 | CHF | 1.321.51 |
| 06.06.2018 | CHF | 1.340.80 |
| 07.06.2018 | CHF | 1.329.88 |
| 08.06.2018 | CHF | 1.340.63 |
| 11.06.2018 | CHF | 1.348.56 |
| 12.06.2018 | CHF | 1.353.74 |
| 13.06.2018 | CHF | 1.356.50 |
| 14.06.2018 | CHF | 1.350.92 |
| 15.06.2018 | CHF | 1.339.35 |
| 18.06.2018 | CHF | 1.339.37 |
| 19.06.2018 | CHF | 1.325.79 |
| 20.06.2018 | CHF | 1.343.49 |
| 21.06.2018 | CHF | 1.326.61 |
| 22.06.2018 | CHF | 1.328.70 |
| 25.06.2018 | CHF | 1.302.47 |
| 26.06.2018 | CHF | 1.310.84 |
| 27.06.2018 | CHF | 1.296.20 |
| 28.06.2018 | CHF | 1.293.88 |
| 29.06.2018 | CHF | 1.300.94 |
| 30.06.2018 | CHF | 1.300.88 |
| 02.07.2018 | CHF | 1.298.58 |
| 03.07.2018 | CHF | 1.292.61 |
| 05.07.2018 | CHF | 1.296.70 |
| 06.07.2018 | CHF | 1.305.87 |
| 09.07.2018 | CHF | 1.324.76 |
| 10.07.2018 | CHF | 1.324.99 |
| 11.07.2018 | CHF | 1.320.46 |
| 12.07.2018 | CHF | 1.330.86 |
| 13.07.2018 | CHF | 1.335.93 |
| 16.07.2018 | CHF | 1.324.70 |
| 17.07.2018 | CHF | 1.329.29 |
| 18.07.2018 | CHF | 1.332.09 |
| 19.07.2018 | CHF | 1.329.29 |
| 20.07.2018 | CHF | 1.328.87 |
| 23.07.2018 | CHF | 1.326.28 |
| 24.07.2018 | CHF | 1.327.59 |
| 25.07.2018 | CHF | 1.337.91 |
| 26.07.2018 | CHF | 1.336.13 |
| 27.07.2018 | CHF | 1.332.86 |
| 30.07.2018 | CHF | 1.321.29 |
| 31.07.2018 | CHF | 1.322.94 |
| 01.08.2018 | CHF | 1.315.61 |
| 02.08.2018 | CHF | 1.315.19 |
| 03.08.2018 | CHF | 1.314.81 |
| 06.08.2018 | CHF | 1.318.76 |
| 07.08.2018 | CHF | 1.306.75 |
| 08.08.2018 | CHF | 1.304.28 |
| 09.08.2018 | CHF | 1.310.96 |
| 10.08.2018 | CHF | 1.295.12 |
| 13.08.2018 | CHF | 1.290.86 |
| 14.08.2018 | CHF | 1.282.54 |
| 16.08.2018 | CHF | 1.276.54 |
| 17.08.2018 | CHF | 1.277.59 |
| 20.08.2018 | CHF | 1.279.90 |
| 21.08.2018 | CHF | 1.287.19 |
| 22.08.2018 | CHF | 1.290.11 |
| 23.08.2018 | CHF | 1.290.78 |
| 24.08.2018 | CHF | 1.289.50 |
| 27.08.2018 | CHF | 1.299.99 |
| 28.08.2018 | CHF | 1.300.83 |
| 29.08.2018 | CHF | 1.298.01 |
| 30.08.2018 | CHF | 1.287.52 |
| 31.08.2018 | CHF | 1.287.14 |
| 04.09.2018 | CHF | 1.286.29 |
| 05.09.2018 | CHF | 1.269.16 |
| 06.09.2018 | CHF | 1.248.48 |
| 07.09.2018 | CHF | 1.238.87 |
| 10.09.2018 | CHF | 1.250.94 |
| 11.09.2018 | CHF | 1.253.77 |
| 12.09.2018 | CHF | 1.253.69 |
| 13.09.2018 | CHF | 1.257.70 |
| 14.09.2018 | CHF | 1.266.54 |
| 17.09.2018 | CHF | 1.259.94 |
| 18.09.2018 | CHF | 1.269.39 |
| 19.09.2018 | CHF | 1.272.98 |
| 20.09.2018 | CHF | 1.283.24 |
| 21.09.2018 | CHF | 1.284.47 |
| 24.09.2018 | CHF | 1.283.77 |
| 25.09.2018 | CHF | 1.285.04 |
| 26.09.2018 | CHF | 1.288.20 |
| 27.09.2018 | CHF | 1.310.22 |
| 28.09.2018 | CHF | 1.309.09 |
| 30.09.2018 | CHF | 1.308.98 |
| 01.10.2018 | CHF | 1.314.48 |
| 02.10.2018 | CHF | 1.298.25 |
| 03.10.2018 | CHF | 1.308.70 |
| 04.10.2018 | CHF | 1.292.66 |
| 05.10.2018 | CHF | 1.281.34 |
| 08.10.2018 | CHF | 1.256.90 |
| 09.10.2018 | CHF | 1.246.82 |
| 10.10.2018 | CHF | 1.211.53 |
| 11.10.2018 | CHF | 1.194.44 |
| 12.10.2018 | CHF | 1.216.79 |
| 15.10.2018 | CHF | 1.201.39 |
| 16.10.2018 | CHF | 1.229.86 |
| 17.10.2018 | CHF | 1.229.26 |
| 18.10.2018 | CHF | 1.214.56 |
| 19.10.2018 | CHF | 1.210.08 |
| 22.10.2018 | CHF | 1.217.70 |
| 23.10.2018 | CHF | 1.197.53 |
| 24.10.2018 | CHF | 1.185.01 |
| 25.10.2018 | CHF | 1.195.18 |
| 26.10.2018 | CHF | 1.174.60 |
| 29.10.2018 | CHF | 1.181.83 |
| 30.10.2018 | CHF | 1.187.33 |
| 31.10.2018 | CHF | 1.213.95 |
| 02.11.2018 | CHF | 1.237.50 |
| 05.11.2018 | CHF | 1.223.54 |
| 06.11.2018 | CHF | 1.220.75 |
| 07.11.2018 | CHF | 1.233.91 |
| 08.11.2018 | CHF | 1.226.35 |
| 09.11.2018 | CHF | 1.226.19 |
| 12.11.2018 | CHF | 1.200.20 |
| 13.11.2018 | CHF | 1.205.59 |
| 14.11.2018 | CHF | 1.198.17 |
| 15.11.2018 | CHF | 1.208.91 |
| 16.11.2018 | CHF | 1.209.21 |
| 19.11.2018 | CHF | 1.186.11 |
| 20.11.2018 | CHF | 1.166.41 |
| 21.11.2018 | CHF | 1.184.16 |
| 23.11.2018 | CHF | 1.186.04 |
| 26.11.2018 | CHF | 1.202.34 |
| 27.11.2018 | CHF | 1.198.90 |
| 28.11.2018 | CHF | 1.214.44 |
| 29.11.2018 | CHF | 1.219.34 |
| 30.11.2018 | CHF | 1.208.03 |
| 03.12.2018 | CHF | 1.232.10 |
| 04.12.2018 | CHF | 1.205.90 |
| 06.12.2018 | CHF | 1.171.77 |
| 07.12.2018 | CHF | 1.155.95 |
| 10.12.2018 | CHF | 1.145.69 |
| 11.12.2018 | CHF | 1.158.99 |
| 12.12.2018 | CHF | 1.166.27 |
| 13.12.2018 | CHF | 1.164.86 |
| 14.12.2018 | CHF | 1.148.06 |
| 17.12.2018 | CHF | 1.118.31 |
| 18.12.2018 | CHF | 1.118.39 |
| 19.12.2018 | CHF | 1.110.69 |
| 20.12.2018 | CHF | 1.078.50 |
| 21.12.2018 | CHF | 1.071.69 |
| 27.12.2018 | CHF | 1.076.84 |
| 28.12.2018 | CHF | 1.087.96 |
| 31.12.2018 | CHF | 1.093.41 |
| 03.01.2019 | CHF | 1.062.73 |
| 04.01.2019 | CHF | 1.094.77 |
| 07.01.2019 | CHF | 1.102.55 |
| 08.01.2019 | CHF | 1.119.34 |
| 09.01.2019 | CHF | 1.128.33 |
| 10.01.2019 | CHF | 1.129.12 |
| 11.01.2019 | CHF | 1.134.08 |
| 14.01.2019 | CHF | 1.111.54 |
| 15.01.2019 | CHF | 1.126.87 |
| 16.01.2019 | CHF | 1.130.47 |
| 17.01.2019 | CHF | 1.136.78 |
| 18.01.2019 | CHF | 1.159.73 |
| 22.01.2019 | CHF | 1.148.48 |
| 23.01.2019 | CHF | 1.148.12 |
| 24.01.2019 | CHF | 1.153.04 |
| 25.01.2019 | CHF | 1.165.69 |
| 28.01.2019 | CHF | 1.157.17 |
| 29.01.2019 | CHF | 1.162.19 |
| 30.01.2019 | CHF | 1.172.98 |
| 31.01.2019 | CHF | 1.173.40 |
| 01.02.2019 | CHF | 1.178.47 |
| 04.02.2019 | CHF | 1.188.35 |
| 05.02.2019 | CHF | 1.217.21 |
| 06.02.2019 | CHF | 1.207.99 |
| 07.02.2019 | CHF | 1.189.78 |
| 08.02.2019 | CHF | 1.195.33 |
| 11.02.2019 | CHF | 1.205.32 |
| 12.02.2019 | CHF | 1.218.36 |
| 13.02.2019 | CHF | 1.229.40 |
| 14.02.2019 | CHF | 1.226.85 |
| 15.02.2019 | CHF | 1.228.88 |
| 19.02.2019 | CHF | 1.227.84 |
| 20.02.2019 | CHF | 1.239.54 |
| 21.02.2019 | CHF | 1.243.86 |
| 22.02.2019 | CHF | 1.252.96 |
| 25.02.2019 | CHF | 1.256.47 |
| 26.02.2019 | CHF | 1.254.59 |
| 27.02.2019 | CHF | 1.249.55 |
| 28.02.2019 | CHF | 1.251.66 |
| 01.03.2019 | CHF | 1.270.59 |
| 04.03.2019 | CHF | 1.274.75 |
| 06.03.2019 | CHF | 1.277.71 |
| 07.03.2019 | CHF | 1.266.18 |
| 08.03.2019 | CHF | 1.250.05 |
| 11.03.2019 | CHF | 1.269.83 |
| 12.03.2019 | CHF | 1.268.27 |
| 13.03.2019 | CHF | 1.266.57 |
| 14.03.2019 | CHF | 1.264.17 |
| 15.03.2019 | CHF | 1.270.28 |
| 18.03.2019 | CHF | 1.259.27 |
| 20.03.2019 | CHF | 1.254.13 |
| 21.03.2019 | CHF | 1.255.18 |
| 22.03.2019 | CHF | 1.237.39 |
| 25.03.2019 | CHF | 1.233.27 |
| 26.03.2019 | CHF | 1.241.45 |
| 27.03.2019 | CHF | 1.246.33 |
| 28.03.2019 | CHF | 1.245.99 |
| 29.03.2019 | CHF | 1.264.38 |
| 31.03.2019 | CHF | 1.264.28 |
| 01.04.2019 | CHF | 1.281.32 |
| 02.04.2019 | CHF | 1.277.89 |
| 03.04.2019 | CHF | 1.287.44 |
| 04.04.2019 | CHF | 1.296.75 |
| 05.04.2019 | CHF | 1.297.30 |
| 08.04.2019 | CHF | 1.293.51 |
| 09.04.2019 | CHF | 1.291.20 |
| 10.04.2019 | CHF | 1.297.10 |
| 11.04.2019 | CHF | 1.296.09 |
| 12.04.2019 | CHF | 1.304.85 |
| 15.04.2019 | CHF | 1.312.14 |
| 16.04.2019 | CHF | 1.323.46 |
| 17.04.2019 | CHF | 1.332.42 |
| 18.04.2019 | CHF | 1.339.09 |
| 23.04.2019 | CHF | 1.341.82 |
| 24.04.2019 | CHF | 1.340.60 |
| 25.04.2019 | CHF | 1.329.88 |
| 26.04.2019 | CHF | 1.334.24 |
| 29.04.2019 | CHF | 1.342.46 |
| 30.04.2019 | CHF | 1.335.34 |
| 02.05.2019 | CHF | 1.331.27 |
| 03.05.2019 | CHF | 1.338.37 |
| 06.05.2019 | CHF | 1.324.29 |
| 07.05.2019 | CHF | 1.312.16 |
| 08.05.2019 | CHF | 1.310.71 |
| 09.05.2019 | CHF | 1.282.34 |
| 10.05.2019 | CHF | 1.289.63 |
| 13.05.2019 | CHF | 1.248.84 |
| 14.05.2019 | CHF | 1.254.39 |
| 15.05.2019 | CHF | 1.261.92 |
| 16.05.2019 | CHF | 1.267.50 |
| 17.05.2019 | CHF | 1.257.68 |
| 20.05.2019 | CHF | 1.239.48 |
| 21.05.2019 | CHF | 1.247.63 |
| 22.05.2019 | CHF | 1.242.44 |
| 23.05.2019 | CHF | 1.213.02 |
| 24.05.2019 | CHF | 1.211.61 |
| 28.05.2019 | CHF | 1.217.73 |
| 29.05.2019 | CHF | 1.202.96 |
| 31.05.2019 | CHF | 1.181.79 |
| 03.06.2019 | CHF | 1.173.68 |
| 04.06.2019 | CHF | 1.192.68 |
| 05.06.2019 | CHF | 1.199.63 |
| 06.06.2019 | CHF | 1.196.57 |
| 07.06.2019 | CHF | 1.204.48 |
| 11.06.2019 | CHF | 1.226.89 |
| 12.06.2019 | CHF | 1.226.32 |
| 13.06.2019 | CHF | 1.227.65 |
| 14.06.2019 | CHF | 1.224.06 |
| 17.06.2019 | CHF | 1.219.07 |
| 18.06.2019 | CHF | 1.238.54 |
| 19.06.2019 | CHF | 1.241.08 |
| 21.06.2019 | CHF | 1.233.38 |
| 24.06.2019 | CHF | 1.227.68 |
| 25.06.2019 | CHF | 1.223.16 |
| 26.06.2019 | CHF | 1.222.22 |
| 27.06.2019 | CHF | 1.237.84 |
| 28.06.2019 | CHF | 1.244.29 |
| 30.06.2019 | CHF | 1.244.20 |
| 01.07.2019 | CHF | 1.266.79 |
| 02.07.2019 | CHF | 1.274.93 |
| 03.07.2019 | CHF | 1.280.83 |
| 05.07.2019 | CHF | 1.280.68 |
| 08.07.2019 | CHF | 1.272.17 |
| 09.07.2019 | CHF | 1.269.75 |
| 10.07.2019 | CHF | 1.264.08 |
| 11.07.2019 | CHF | 1.269.01 |
| 12.07.2019 | CHF | 1.276.67 |
| 15.07.2019 | CHF | 1.278.92 |
| 16.07.2019 | CHF | 1.285.70 |
| 17.07.2019 | CHF | 1.281.90 |
| 18.07.2019 | CHF | 1.278.33 |
| 19.07.2019 | CHF | 1.280.79 |
| 22.07.2019 | CHF | 1.279.96 |
| 23.07.2019 | CHF | 1.296.90 |
| 24.07.2019 | CHF | 1.303.02 |
| 25.07.2019 | CHF | 1.302.21 |
| 26.07.2019 | CHF | 1.318.58 |
| 29.07.2019 | CHF | 1.309.01 |
| 30.07.2019 | CHF | 1.295.17 |
| 31.07.2019 | CHF | 1.293.79 |
| 01.08.2019 | CHF | 1.288.28 |
| 02.08.2019 | CHF | 1.256.70 |
| 05.08.2019 | CHF | 1.216.78 |
| 06.08.2019 | CHF | 1.223.76 |
| 07.08.2019 | CHF | 1.224.40 |
| 08.08.2019 | CHF | 1.241.84 |
| 09.08.2019 | CHF | 1.228.61 |
| 12.08.2019 | CHF | 1.212.15 |
| 13.08.2019 | CHF | 1.230.70 |
| 14.08.2019 | CHF | 1.198.44 |
| 16.08.2019 | CHF | 1.212.77 |
| 19.08.2019 | CHF | 1.234.61 |
| 20.08.2019 | CHF | 1.232.31 |
| 21.08.2019 | CHF | 1.257.38 |
| 22.08.2019 | CHF | 1.257.22 |
| 23.08.2019 | CHF | 1.229.46 |
| 26.08.2019 | CHF | 1.234.84 |
| 27.08.2019 | CHF | 1.239.66 |
| 28.08.2019 | CHF | 1.233.07 |
| 29.08.2019 | CHF | 1.256.49 |
| 30.08.2019 | CHF | 1.262.75 |
| 03.09.2019 | CHF | 1.243.78 |
| 04.09.2019 | CHF | 1.244.31 |
| 05.09.2019 | CHF | 1.276.83 |
| 06.09.2019 | CHF | 1.281.83 |
| 09.09.2019 | CHF | 1.296.46 |
| 10.09.2019 | CHF | 1.296.76 |
| 11.09.2019 | CHF | 1.307.80 |
| 12.09.2019 | CHF | 1.311.63 |
| 13.09.2019 | CHF | 1.313.05 |
| 16.09.2019 | CHF | 1.303.84 |
| 17.09.2019 | CHF | 1.304.58 |
| 18.09.2019 | CHF | 1.312.30 |
| 19.09.2019 | CHF | 1.310.80 |
| 20.09.2019 | CHF | 1.299.01 |
| 23.09.2019 | CHF | 1.289.88 |
| 24.09.2019 | CHF | 1.285.20 |
| 25.09.2019 | CHF | 1.290.68 |
| 26.09.2019 | CHF | 1.290.24 |
| 27.09.2019 | CHF | 1.288.49 |
| 30.09.2019 | CHF | 1.296.55 |
| 01.10.2019 | CHF | 1.280.99 |
| 02.10.2019 | CHF | 1.260.23 |
| 03.10.2019 | CHF | 1.264.60 |
| 04.10.2019 | CHF | 1.277.36 |
| 07.10.2019 | CHF | 1.278.35 |
| 08.10.2019 | CHF | 1.259.30 |
| 09.10.2019 | CHF | 1.267.43 |
| 10.10.2019 | CHF | 1.282.83 |
| 11.10.2019 | CHF | 1.305.42 |
| 14.10.2019 | CHF | 1.297.34 |
| 15.10.2019 | CHF | 1.311.25 |
| 16.10.2019 | CHF | 1.317.00 |
| 17.10.2019 | CHF | 1.315.36 |
| 18.10.2019 | CHF | 1.309.57 |
| 21.10.2019 | CHF | 1.320.00 |
| 22.10.2019 | CHF | 1.325.30 |
| 23.10.2019 | CHF | 1.334.49 |
| 24.10.2019 | CHF | 1.341.48 |
| 25.10.2019 | CHF | 1.334.28 |
| 28.10.2019 | CHF | 1.357.02 |
| 29.10.2019 | CHF | 1.353.94 |
| 30.10.2019 | CHF | 1.360.73 |
| 31.10.2019 | CHF | 1.352.39 |
| 04.11.2019 | CHF | 1.382.57 |
| 05.11.2019 | CHF | 1.372.27 |
| 06.11.2019 | CHF | 1.373.53 |
| 07.11.2019 | CHF | 1.386.18 |
| 08.11.2019 | CHF | 1.386.24 |
| 11.11.2019 | CHF | 1.376.19 |
| 12.11.2019 | CHF | 1.379.60 |
| 13.11.2019 | CHF | 1.368.75 |
| 14.11.2019 | CHF | 1.370.82 |
| 15.11.2019 | CHF | 1.391.01 |
| 18.11.2019 | CHF | 1.400.03 |
| 19.11.2019 | CHF | 1.399.58 |
| 20.11.2019 | CHF | 1.395.45 |
| 21.11.2019 | CHF | 1.388.77 |
| 22.11.2019 | CHF | 1.409.27 |
| 25.11.2019 | CHF | 1.432.39 |
| 26.11.2019 | CHF | 1.430.03 |
| 27.11.2019 | CHF | 1.439.40 |
| 29.11.2019 | CHF | 1.431.64 |
| 02.12.2019 | CHF | 1.413.29 |
| 03.12.2019 | CHF | 1.401.95 |
| 04.12.2019 | CHF | 1.409.26 |
| 05.12.2019 | CHF | 1.419.06 |
| 06.12.2019 | CHF | 1.441.66 |
| 09.12.2019 | CHF | 1.431.18 |
| 10.12.2019 | CHF | 1.417.28 |
| 11.12.2019 | CHF | 1.431.97 |
| 12.12.2019 | CHF | 1.438.37 |
| 13.12.2019 | CHF | 1.442.28 |
| 16.12.2019 | CHF | 1.456.50 |
| 17.12.2019 | CHF | 1.454.11 |
| 18.12.2019 | CHF | 1.456.75 |
| 19.12.2019 | CHF | 1.452.47 |
| 20.12.2019 | CHF | 1.462.12 |
| 23.12.2019 | CHF | 1.462.25 |
| 27.12.2019 | CHF | 1.464.40 |
| 30.12.2019 | CHF | 1.455.88 |
| 31.12.2019 | CHF | 1.450.91 |
| 03.01.2020 | CHF | 1.458.45 |
| 07.01.2020 | CHF | 1.470.53 |
| 08.01.2020 | CHF | 1.474.61 |
| 09.01.2020 | CHF | 1.489.00 |
| 10.01.2020 | CHF | 1.495.77 |
| 13.01.2020 | CHF | 1.497.65 |
| 14.01.2020 | CHF | 1.493.02 |
| 15.01.2020 | CHF | 1.490.07 |
| 16.01.2020 | CHF | 1.495.14 |
| 17.01.2020 | CHF | 1.507.90 |
| 21.01.2020 | CHF | 1.498.20 |
| 22.01.2020 | CHF | 1.504.92 |
| 23.01.2020 | CHF | 1.494.55 |
| 24.01.2020 | CHF | 1.497.37 |
| 27.01.2020 | CHF | 1.463.59 |
| 28.01.2020 | CHF | 1.478.82 |
| 29.01.2020 | CHF | 1.482.60 |
| 30.01.2020 | CHF | 1.468.23 |
| 31.01.2020 | CHF | 1.441.58 |
| 03.02.2020 | CHF | 1.444.91 |
| 04.02.2020 | CHF | 1.468.25 |
| 05.02.2020 | CHF | 1.484.97 |
| 06.02.2020 | CHF | 1.496.88 |
| 07.02.2020 | CHF | 1.479.51 |
| 10.02.2020 | CHF | 1.485.17 |
| 11.02.2020 | CHF | 1.493.23 |
| 12.02.2020 | CHF | 1.503.82 |
| 13.02.2020 | CHF | 1.494.63 |
| 14.02.2020 | CHF | 1.494.16 |
| 18.02.2020 | CHF | 1.489.25 |
| 19.02.2020 | CHF | 1.502.30 |
| 20.02.2020 | CHF | 1.468.49 |
| 21.02.2020 | CHF | 1.446.72 |
| 24.02.2020 | CHF | 1.390.58 |
| 26.02.2020 | CHF | 1.352.28 |
| 27.02.2020 | CHF | 1.300.15 |
| 28.02.2020 | CHF | 1.274.53 |
| 02.03.2020 | CHF | 1.299.77 |
| 03.03.2020 | CHF | 1.283.73 |
| 04.03.2020 | CHF | 1.301.63 |
| 05.03.2020 | CHF | 1.267.69 |
| 06.03.2020 | CHF | 1.223.54 |
| 09.03.2020 | CHF | 1.126.15 |
| 10.03.2020 | CHF | 1.149.20 |
| 11.03.2020 | CHF | 1.109.26 |
| 12.03.2020 | CHF | 995.54 |
| 13.03.2020 | CHF | 1.044.13 |
| 16.03.2020 | CHF | 950.51 |
| 17.03.2020 | CHF | 987.97 |
| 18.03.2020 | CHF | 932.53 |
| 20.03.2020 | CHF | 954.88 |
| 23.03.2020 | CHF | 917.06 |
| 24.03.2020 | CHF | 1.006.77 |
| 25.03.2020 | CHF | 1.040.46 |
| 26.03.2020 | CHF | 1.063.12 |
| 27.03.2020 | CHF | 1.011.59 |
| 30.03.2020 | CHF | 1.012.01 |
| 31.03.2020 | CHF | 1.025.78 |
| 01.04.2020 | CHF | 979.35 |
| 02.04.2020 | CHF | 980.96 |
| 03.04.2020 | CHF | 968.36 |
| 06.04.2020 | CHF | 1.033.30 |
| 07.04.2020 | CHF | 1.062.95 |
| 08.04.2020 | CHF | 1.081.83 |
| 09.04.2020 | CHF | 1.099.29 |
| 14.04.2020 | CHF | 1.098.17 |
| 15.04.2020 | CHF | 1.066.03 |
| 16.04.2020 | CHF | 1.061.33 |
| 17.04.2020 | CHF | 1.098.57 |
| 20.04.2020 | CHF | 1.083.41 |
| 21.04.2020 | CHF | 1.047.40 |
| 22.04.2020 | CHF | 1.058.88 |
| 23.04.2020 | CHF | 1.074.53 |
| 24.04.2020 | CHF | 1.074.82 |
| 27.04.2020 | CHF | 1.110.31 |
| 28.04.2020 | CHF | 1.128.58 |
| 29.04.2020 | CHF | 1.179.00 |
| 30.04.2020 | CHF | 1.147.35 |
| 04.05.2020 | CHF | 1.096.74 |
| 05.05.2020 | CHF | 1.122.38 |
| 06.05.2020 | CHF | 1.130.69 |
| 07.05.2020 | CHF | 1.162.76 |
| 08.05.2020 | CHF | 1.175.56 |
| 11.05.2020 | CHF | 1.169.99 |
| 12.05.2020 | CHF | 1.157.94 |
| 13.05.2020 | CHF | 1.123.84 |
| 14.05.2020 | CHF | 1.123.98 |
| 15.05.2020 | CHF | 1.140.63 |
| 18.05.2020 | CHF | 1.189.48 |
| 19.05.2020 | CHF | 1.182.96 |
| 20.05.2020 | CHF | 1.197.70 |
| 22.05.2020 | CHF | 1.182.43 |
| 26.05.2020 | CHF | 1.218.34 |
| 27.05.2020 | CHF | 1.251.61 |
| 28.05.2020 | CHF | 1.250.44 |
| 29.05.2020 | CHF | 1.229.75 |
| 02.06.2020 | CHF | 1.270.46 |
| 03.06.2020 | CHF | 1.306.07 |
| 04.06.2020 | CHF | 1.299.32 |
| 05.06.2020 | CHF | 1.347.63 |
| 08.06.2020 | CHF | 1.356.38 |
| 09.06.2020 | CHF | 1.319.58 |
| 10.06.2020 | CHF | 1.296.15 |
| 12.06.2020 | CHF | 1.223.19 |
| 15.06.2020 | CHF | 1.227.29 |
| 16.06.2020 | CHF | 1.262.80 |
| 17.06.2020 | CHF | 1.260.20 |
| 18.06.2020 | CHF | 1.260.44 |
| 19.06.2020 | CHF | 1.260.74 |
| 22.06.2020 | CHF | 1.261.84 |
| 23.06.2020 | CHF | 1.278.32 |
| 24.06.2020 | CHF | 1.248.38 |
| 25.06.2020 | CHF | 1.252.33 |
| 26.06.2020 | CHF | 1.231.59 |
| 29.06.2020 | CHF | 1.245.43 |
| 30.06.2020 | CHF | 1.255.86 |
| 01.07.2020 | CHF | 1.249.45 |
| 02.07.2020 | CHF | 1.265.74 |
| 06.07.2020 | CHF | 1.289.44 |
| 07.07.2020 | CHF | 1.283.02 |
| 08.07.2020 | CHF | 1.278.42 |
| 09.07.2020 | CHF | 1.260.77 |
| 10.07.2020 | CHF | 1.272.10 |
| 13.07.2020 | CHF | 1.276.67 |
| 14.07.2020 | CHF | 1.273.26 |
| 15.07.2020 | CHF | 1.304.39 |
| 16.07.2020 | CHF | 1.296.42 |
| 17.07.2020 | CHF | 1.291.50 |
| 20.07.2020 | CHF | 1.285.41 |
| 21.07.2020 | CHF | 1.302.43 |
| 22.07.2020 | CHF | 1.287.50 |
| 23.07.2020 | CHF | 1.288.17 |
| 24.07.2020 | CHF | 1.267.70 |
| 27.07.2020 | CHF | 1.276.20 |
| 28.07.2020 | CHF | 1.274.87 |
| 29.07.2020 | CHF | 1.297.93 |
| 30.07.2020 | CHF | 1.279.33 |
| 31.07.2020 | CHF | 1.266.60 |
| 03.08.2020 | CHF | 1.301.23 |
| 04.08.2020 | CHF | 1.306.95 |
| 05.08.2020 | CHF | 1.311.04 |
| 06.08.2020 | CHF | 1.327.05 |
| 07.08.2020 | CHF | 1.334.65 |
| 10.08.2020 | CHF | 1.342.40 |
| 11.08.2020 | CHF | 1.361.78 |
| 12.08.2020 | CHF | 1.369.75 |
| 13.08.2020 | CHF | 1.365.90 |
| 14.08.2020 | CHF | 1.359.66 |
| 17.08.2020 | CHF | 1.356.51 |
| 18.08.2020 | CHF | 1.343.00 |
| 19.08.2020 | CHF | 1.346.40 |
| 20.08.2020 | CHF | 1.348.77 |
| 21.08.2020 | CHF | 1.356.79 |
| 24.08.2020 | CHF | 1.360.23 |
| 25.08.2020 | CHF | 1.361.74 |
| 26.08.2020 | CHF | 1.369.89 |
| 27.08.2020 | CHF | 1.370.54 |
| 28.08.2020 | CHF | 1.362.36 |
| 31.08.2020 | CHF | 1.346.81 |
| 01.09.2020 | CHF | 1.354.54 |
| 02.09.2020 | CHF | 1.385.19 |
| 03.09.2020 | CHF | 1.364.46 |
| 04.09.2020 | CHF | 1.354.22 |
| 09.09.2020 | CHF | 1.370.13 |
| 10.09.2020 | CHF | 1.352.99 |
| 11.09.2020 | CHF | 1.342.80 |
| 14.09.2020 | CHF | 1.356.10 |
| 15.09.2020 | CHF | 1.366.85 |
| 16.09.2020 | CHF | 1.372.01 |
| 17.09.2020 | CHF | 1.370.65 |
| 18.09.2020 | CHF | 1.358.91 |
| 21.09.2020 | CHF | 1.316.43 |
| 22.09.2020 | CHF | 1.323.97 |
| 23.09.2020 | CHF | 1.314.79 |
| 24.09.2020 | CHF | 1.308.10 |
| 25.09.2020 | CHF | 1.315.78 |
| 28.09.2020 | CHF | 1.339.86 |
| 29.09.2020 | CHF | 1.332.70 |
| 30.09.2020 | CHF | 1.341.47 |
| 01.10.2020 | CHF | 1.353.22 |
| 02.10.2020 | CHF | 1.357.07 |
| 05.10.2020 | CHF | 1.381.67 |
| 06.10.2020 | CHF | 1.384.10 |
| 07.10.2020 | CHF | 1.405.78 |
| 08.10.2020 | CHF | 1.420.20 |
| 09.10.2020 | CHF | 1.423.41 |
| 12.10.2020 | CHF | 1.426.52 |
| 13.10.2020 | CHF | 1.414.87 |
| 14.10.2020 | CHF | 1.413.95 |
| 15.10.2020 | CHF | 1.400.88 |
| 16.10.2020 | CHF | 1.404.11 |
| 19.10.2020 | CHF | 1.390.94 |
| 20.10.2020 | CHF | 1.390.23 |
| 21.10.2020 | CHF | 1.375.30 |
| 22.10.2020 | CHF | 1.395.59 |
| 23.10.2020 | CHF | 1.407.59 |
| 26.10.2020 | CHF | 1.376.92 |
| 27.10.2020 | CHF | 1.359.80 |
| 28.10.2020 | CHF | 1.323.79 |
| 29.10.2020 | CHF | 1.333.54 |
| 30.10.2020 | CHF | 1.340.03 |
| 02.11.2020 | CHF | 1.370.52 |
| 03.11.2020 | CHF | 1.403.65 |
| 04.11.2020 | CHF | 1.401.49 |
| 05.11.2020 | CHF | 1.433.07 |
| 06.11.2020 | CHF | 1.417.45 |
| 09.11.2020 | CHF | 1.508.88 |
| 10.11.2020 | CHF | 1.548.30 |
| 11.11.2020 | CHF | 1.535.44 |
| 12.11.2020 | CHF | 1.516.53 |
| 13.11.2020 | CHF | 1.534.80 |
| 16.11.2020 | CHF | 1.567.63 |
| 17.11.2020 | CHF | 1.555.82 |
| 18.11.2020 | CHF | 1.555.49 |
| 19.11.2020 | CHF | 1.560.65 |
| 20.11.2020 | CHF | 1.559.09 |
| 23.11.2020 | CHF | 1.578.25 |
| 24.11.2020 | CHF | 1.609.96 |
| 25.11.2020 | CHF | 1.604.37 |
| 27.11.2020 | CHF | 1.609.41 |
| 30.11.2020 | CHF | 1.589.55 |
| 01.12.2020 | CHF | 1.610.96 |
| 02.12.2020 | CHF | 1.599.76 |
| 03.12.2020 | CHF | 1.603.64 |
| 04.12.2020 | CHF | 1.614.81 |
| 07.12.2020 | CHF | 1.612.18 |
| 09.12.2020 | CHF | 1.622.78 |
| 10.12.2020 | CHF | 1.605.89 |
| 11.12.2020 | CHF | 1.595.49 |
| 14.12.2020 | CHF | 1.592.58 |
| 15.12.2020 | CHF | 1.615.21 |
| 16.12.2020 | CHF | 1.616.92 |
| 17.12.2020 | CHF | 1.622.13 |
| 18.12.2020 | CHF | 1.616.93 |
| 21.12.2020 | CHF | 1.603.71 |
| 22.12.2020 | CHF | 1.607.54 |
| 23.12.2020 | CHF | 1.627.85 |
| 28.12.2020 | CHF | 1.645.33 |
| 29.12.2020 | CHF | 1.640.21 |
| 30.12.2020 | CHF | 1.644.43 |
| 31.12.2020 | CHF | 1.635.42 |
| 04.01.2021 | CHF | 1.628.40 |
| 05.01.2021 | CHF | 1.641.78 |
| 07.01.2021 | CHF | 1.695.00 |
| 08.01.2021 | CHF | 1.702.64 |
| 11.01.2021 | CHF | 1.703.30 |
| 12.01.2021 | CHF | 1.706.45 |
| 13.01.2021 | CHF | 1.695.90 |
| 14.01.2021 | CHF | 1.716.43 |
| 15.01.2021 | CHF | 1.696.16 |
| 19.01.2021 | CHF | 1.709.22 |
| 20.01.2021 | CHF | 1.739.89 |
| 21.01.2021 | CHF | 1.732.72 |
| 22.01.2021 | CHF | 1.729.39 |
| 25.01.2021 | CHF | 1.720.11 |
| 26.01.2021 | CHF | 1.724.92 |
| 27.01.2021 | CHF | 1.711.43 |
| 28.01.2021 | CHF | 1.743.66 |
| 29.01.2021 | CHF | 1.716.12 |
| 01.02.2021 | CHF | 1.749.53 |
| 03.02.2021 | CHF | 1.779.57 |
| 04.02.2021 | CHF | 1.802.05 |
| 05.02.2021 | CHF | 1.827.97 |
| 08.02.2021 | CHF | 1.835.53 |
| 09.02.2021 | CHF | 1.823.47 |
| 10.02.2021 | CHF | 1.817.46 |
| 11.02.2021 | CHF | 1.829.04 |
| 12.02.2021 | CHF | 1.838.05 |
| 17.02.2021 | CHF | 1.855.36 |
| 18.02.2021 | CHF | 1.844.49 |
| 19.02.2021 | CHF | 1.867.49 |
| 22.02.2021 | CHF | 1.873.24 |
| 23.02.2021 | CHF | 1.884.35 |
| 24.02.2021 | CHF | 1.913.71 |
| 25.02.2021 | CHF | 1.886.63 |
| 26.02.2021 | CHF | 1.869.09 |
| 01.03.2021 | CHF | 1.925.22 |
| 02.03.2021 | CHF | 1.919.92 |
| 03.03.2021 | CHF | 1.929.39 |
| 04.03.2021 | CHF | 1.919.72 |
| 05.03.2021 | CHF | 1.941.97 |
| 08.03.2021 | CHF | 1.988.91 |
| 09.03.2021 | CHF | 1.995.35 |
| 10.03.2021 | CHF | 2.011.11 |
| 11.03.2021 | CHF | 2.026.47 |
| 12.03.2021 | CHF | 2.038.75 |
| 15.03.2021 | CHF | 2.047.32 |
| 16.03.2021 | CHF | 2.040.98 |
| 17.03.2021 | CHF | 2.045.11 |
| 18.03.2021 | CHF | 2.046.25 |
| 22.03.2021 | CHF | 2.017.52 |
| 23.03.2021 | CHF | 2.005.98 |
| 24.03.2021 | CHF | 1.987.84 |
| 25.03.2021 | CHF | 1.988.61 |
| 26.03.2021 | CHF | 1.999.62 |
| 29.03.2021 | CHF | 1.977.96 |
| 30.03.2021 | CHF | 1.999.97 |
| 31.03.2021 | CHF | 1.996.37 |
| 01.04.2021 | CHF | 2.031.08 |
| 06.04.2021 | CHF | 2.045.41 |
| 07.04.2021 | CHF | 2.022.76 |
| 08.04.2021 | CHF | 2.029.22 |
| 09.04.2021 | CHF | 2.028.94 |
| 12.04.2021 | CHF | 2.026.32 |
| 13.04.2021 | CHF | 2.024.87 |
| 14.04.2021 | CHF | 2.029.17 |
| 15.04.2021 | CHF | 2.048.31 |
| 16.04.2021 | CHF | 2.050.32 |
| 19.04.2021 | CHF | 2.035.66 |
| 20.04.2021 | CHF | 2.007.13 |
| 21.04.2021 | CHF | 2.034.11 |
| 22.04.2021 | CHF | 2.041.93 |
| 23.04.2021 | CHF | 2.054.71 |
| 26.04.2021 | CHF | 2.059.01 |
| 27.04.2021 | CHF | 2.053.56 |
| 28.04.2021 | CHF | 2.057.86 |
| 29.04.2021 | CHF | 2.056.97 |
| 30.04.2021 | CHF | 2.034.64 |
| 03.05.2021 | CHF | 2.052.13 |
| 04.05.2021 | CHF | 2.044.69 |
| 05.05.2021 | CHF | 2.063.14 |
| 06.05.2021 | CHF | 2.073.64 |
| 07.05.2021 | CHF | 2.089.75 |
| 10.05.2021 | CHF | 2.066.44 |
| 11.05.2021 | CHF | 2.037.69 |
| 12.05.2021 | CHF | 2.016.47 |
| 14.05.2021 | CHF | 2.064.60 |
| 17.05.2021 | CHF | 2.068.63 |
| 18.05.2021 | CHF | 2.070.39 |
| 19.05.2021 | CHF | 2.062.30 |
| 20.05.2021 | CHF | 2.067.35 |
| 21.05.2021 | CHF | 2.070.39 |
| 25.05.2021 | CHF | 2.071.98 |
| 26.05.2021 | CHF | 2.085.90 |
| 27.05.2021 | CHF | 2.104.33 |
| 28.05.2021 | CHF | 2.112.92 |
| 31.05.2021 | CHF | 2.108.46 |
| 01.06.2021 | CHF | 2.121.97 |
| 02.06.2021 | CHF | 2.125.56 |
| 04.06.2021 | CHF | 2.119.63 |
| 07.06.2021 | CHF | 2.120.76 |
| 08.06.2021 | CHF | 2.115.61 |
| 09.06.2021 | CHF | 2.110.70 |
| 10.06.2021 | CHF | 2.103.28 |
| 11.06.2021 | CHF | 2.119.06 |
| 14.06.2021 | CHF | 2.123.10 |
| 15.06.2021 | CHF | 2.115.21 |
| 16.06.2021 | CHF | 2.108.00 |
| 17.06.2021 | CHF | 2.119.69 |
| 18.06.2021 | CHF | 2.084.43 |
| 21.06.2021 | CHF | 2.118.98 |
| 22.06.2021 | CHF | 2.128.26 |
| 23.06.2021 | CHF | 2.131.95 |
| 24.06.2021 | CHF | 2.152.27 |
| 25.06.2021 | CHF | 2.163.84 |
| 28.06.2021 | CHF | 2.147.43 |
| 29.06.2021 | CHF | 2.153.29 |
| 30.06.2021 | CHF | 2.161.74 |
| 01.07.2021 | CHF | 2.173.96 |
| 02.07.2021 | CHF | 2.175.95 |
| 06.07.2021 | CHF | 2.151.82 |
| 07.07.2021 | CHF | 2.156.03 |
| 08.07.2021 | CHF | 2.102.41 |
| 09.07.2021 | CHF | 2.134.23 |
| 12.07.2021 | CHF | 2.141.94 |
| 13.07.2021 | CHF | 2.143.98 |
| 14.07.2021 | CHF | 2.140.27 |
| 15.07.2021 | CHF | 2.109.75 |
| 16.07.2021 | CHF | 2.086.69 |
| 19.07.2021 | CHF | 2.035.70 |
| 20.07.2021 | CHF | 2.059.29 |
| 21.07.2021 | CHF | 2.095.83 |
| 22.07.2021 | CHF | 2.093.57 |
| 23.07.2021 | CHF | 2.114.10 |
| 26.07.2021 | CHF | 2.114.38 |
| 27.07.2021 | CHF | 2.086.83 |
| 28.07.2021 | CHF | 2.093.11 |
| 29.07.2021 | CHF | 2.093.30 |
| 30.07.2021 | CHF | 2.067.33 |
| 02.08.2021 | CHF | 2.073.02 |
| 03.08.2021 | CHF | 2.075.93 |
| 04.08.2021 | CHF | 2.070.44 |
| 05.08.2021 | CHF | 2.073.39 |
| 06.08.2021 | CHF | 2.081.73 |
| 09.08.2021 | CHF | 2.095.30 |
| 10.08.2021 | CHF | 2.116.67 |
| 11.08.2021 | CHF | 2.120.79 |
| 12.08.2021 | CHF | 2.118.05 |
| 13.08.2021 | CHF | 2.121.13 |
| 16.08.2021 | CHF | 2.099.35 |
| 17.08.2021 | CHF | 2.080.42 |
| 18.08.2021 | CHF | 2.082.50 |
| 19.08.2021 | CHF | 2.058.20 |
| 20.08.2021 | CHF | 2.068.91 |
| 23.08.2021 | CHF | 2.086.45 |
| 24.08.2021 | CHF | 2.089.81 |
| 25.08.2021 | CHF | 2.092.11 |
| 26.08.2021 | CHF | 2.072.00 |
| 27.08.2021 | CHF | 2.092.72 |
| 30.08.2021 | CHF | 2.086.64 |
| 31.08.2021 | CHF | 2.081.57 |
| 01.09.2021 | CHF | 2.105.73 |
| 02.09.2021 | CHF | 2.105.56 |
| 03.09.2021 | CHF | 2.096.11 |
| 07.09.2021 | CHF | 2.090.88 |
| 09.09.2021 | CHF | 2.078.13 |
| 10.09.2021 | CHF | 2.070.76 |
| 13.09.2021 | CHF | 2.090.99 |
| 14.09.2021 | CHF | 2.091.93 |
| 15.09.2021 | CHF | 2.079.31 |
| 16.09.2021 | CHF | 2.108.42 |
| 17.09.2021 | CHF | 2.104.18 |
| 20.09.2021 | CHF | 2.066.32 |
| 21.09.2021 | CHF | 2.061.02 |
| 22.09.2021 | CHF | 2.086.77 |
| 23.09.2021 | CHF | 2.106.60 |
| 24.09.2021 | CHF | 2.094.34 |
| 27.09.2021 | CHF | 2.107.97 |
| 28.09.2021 | CHF | 2.071.69 |
| 29.09.2021 | CHF | 2.081.37 |
| 30.09.2021 | CHF | 2.060.09 |
| 01.10.2021 | CHF | 2.071.12 |
| 04.10.2021 | CHF | 2.049.25 |
| 05.10.2021 | CHF | 2.062.52 |
| 06.10.2021 | CHF | 2.036.60 |
| 07.10.2021 | CHF | 2.065.50 |
| 08.10.2021 | CHF | 2.054.99 |
| 11.10.2021 | CHF | 2.033.25 |
| 12.10.2021 | CHF | 2.037.04 |
| 13.10.2021 | CHF | 2.047.35 |
| 14.10.2021 | CHF | 2.060.48 |
| 15.10.2021 | CHF | 2.085.88 |
| 18.10.2021 | CHF | 2.084.54 |
| 19.10.2021 | CHF | 2.091.36 |
| 20.10.2021 | CHF | 2.095.68 |
| 21.10.2021 | CHF | 2.078.88 |
| 22.10.2021 | CHF | 2.069.47 |
| 25.10.2021 | CHF | 2.073.36 |
| 26.10.2021 | CHF | 2.076.75 |
| 27.10.2021 | CHF | 2.061.98 |
| 28.10.2021 | CHF | 2.097.15 |
| 29.10.2021 | CHF | 2.092.19 |
| 02.11.2021 | CHF | 2.116.87 |
| 03.11.2021 | CHF | 2.156.92 |
| 04.11.2021 | CHF | 2.166.09 |
| 05.11.2021 | CHF | 2.188.86 |
| 08.11.2021 | CHF | 2.187.30 |
| 09.11.2021 | CHF | 2.187.87 |
| 10.11.2021 | CHF | 2.176.05 |
| 11.11.2021 | CHF | 2.203.13 |
| 12.11.2021 | CHF | 2.208.84 |
| 15.11.2021 | CHF | 2.213.89 |
| 16.11.2021 | CHF | 2.232.64 |
| 17.11.2021 | CHF | 2.218.15 |
| 18.11.2021 | CHF | 2.208.81 |
| 19.11.2021 | CHF | 2.176.73 |
| 22.11.2021 | CHF | 2.183.40 |
| 23.11.2021 | CHF | 2.179.41 |
| 24.11.2021 | CHF | 2.166.63 |
| 26.11.2021 | CHF | 2.087.04 |
| 29.11.2021 | CHF | 2.089.66 |
| 30.11.2021 | CHF | 2.037.78 |
| 01.12.2021 | CHF | 2.049.22 |
| 02.12.2021 | CHF | 2.057.61 |
| 03.12.2021 | CHF | 2.052.30 |
| 06.12.2021 | CHF | 2.080.41 |
| 07.12.2021 | CHF | 2.132.67 |
| 09.12.2021 | CHF | 2.112.40 |
| 10.12.2021 | CHF | 2.114.82 |
| 13.12.2021 | CHF | 2.083.91 |
| 14.12.2021 | CHF | 2.053.87 |
| 15.12.2021 | CHF | 2.069.26 |
| 16.12.2021 | CHF | 2.070.44 |
| 17.12.2021 | CHF | 2.039.65 |
| 20.12.2021 | CHF | 2.011.89 |
| 21.12.2021 | CHF | 2.049.56 |
| 22.12.2021 | CHF | 2.077.82 |
| 23.12.2021 | CHF | 2.092.12 |
| 27.12.2021 | CHF | 2.108.40 |
| 28.12.2021 | CHF | 2.109.24 |
| 29.12.2021 | CHF | 2.122.74 |
| 30.12.2021 | CHF | 2.111.28 |
| 31.12.2021 | CHF | 2.098.94 |
| 03.01.2022 | CHF | 2.126.74 |
| 04.01.2022 | CHF | 2.158.45 |
| 05.01.2022 | CHF | 2.133.83 |
| 07.01.2022 | CHF | 2.145.48 |
| 10.01.2022 | CHF | 2.109.42 |
| 11.01.2022 | CHF | 2.130.56 |
| 12.01.2022 | CHF | 2.136.37 |
| 13.01.2022 | CHF | 2.123.36 |
| 14.01.2022 | CHF | 2.113.39 |
| 18.01.2022 | CHF | 2.090.76 |
| 19.01.2022 | CHF | 2.066.46 |
| 20.01.2022 | CHF | 2.032.74 |
| 21.01.2022 | CHF | 1.987.91 |
| 24.01.2022 | CHF | 1.971.88 |
| 25.01.2022 | CHF | 1.967.72 |
| 26.01.2022 | CHF | 1.975.51 |
| 27.01.2022 | CHF | 1.982.38 |
| 28.01.2022 | CHF | 2.005.87 |
| 31.01.2022 | CHF | 2.035.21 |
| 01.02.2022 | CHF | 2.037.56 |
| 03.02.2022 | CHF | 2.024.24 |
| 04.02.2022 | CHF | 2.013.28 |
| 07.02.2022 | CHF | 2.004.22 |
| 08.02.2022 | CHF | 2.016.17 |
| 09.02.2022 | CHF | 2.054.94 |
| 10.02.2022 | CHF | 2.048.01 |
| 11.02.2022 | CHF | 2.023.54 |
| 14.02.2022 | CHF | 1.996.51 |
| 15.02.2022 | CHF | 2.031.53 |
| 16.02.2022 | CHF | 2.036.60 |
| 17.02.2022 | CHF | 2.001.27 |
| 18.02.2022 | CHF | 1.983.03 |
| 22.02.2022 | CHF | 1.946.72 |
| 23.02.2022 | CHF | 1.919.95 |
| 24.02.2022 | CHF | 1.894.97 |
| 25.02.2022 | CHF | 1.954.86 |
| 28.02.2022 | CHF | 1.934.25 |
| 02.03.2022 | CHF | 1.914.34 |
| 03.03.2022 | CHF | 1.895.18 |
| 04.03.2022 | CHF | 1.837.28 |
| 07.03.2022 | CHF | 1.805.04 |
| 08.03.2022 | CHF | 1.814.95 |
| 09.03.2022 | CHF | 1.882.76 |
| 10.03.2022 | CHF | 1.888.72 |
| 11.03.2022 | CHF | 1.888.91 |
| 14.03.2022 | CHF | 1.896.47 |
| 15.03.2022 | CHF | 1.930.42 |
| 16.03.2022 | CHF | 1.996.31 |
| 17.03.2022 | CHF | 2.007.78 |
| 18.03.2022 | CHF | 2.018.97 |
| 21.03.2022 | CHF | 1.999.33 |
| 22.03.2022 | CHF | 2.012.75 |
| 23.03.2022 | CHF | 1.977.58 |
| 24.03.2022 | CHF | 1.972.06 |
| 25.03.2022 | CHF | 1.974.61 |
| 28.03.2022 | CHF | 1.988.56 |
| 29.03.2022 | CHF | 2.039.67 |
| 30.03.2022 | CHF | 2.000.27 |
| 31.03.2022 | CHF | 1.947.61 |
| 01.04.2022 | CHF | 1.945.02 |
| 04.04.2022 | CHF | 1.968.96 |
| 05.04.2022 | CHF | 1.940.18 |
| 06.04.2022 | CHF | 1.909.82 |
| 07.04.2022 | CHF | 1.896.74 |
| 08.04.2022 | CHF | 1.911.25 |
| 11.04.2022 | CHF | 1.895.02 |
| 12.04.2022 | CHF | 1.891.31 |
| 13.04.2022 | CHF | 1.913.08 |
| 14.04.2022 | CHF | 1.912.62 |
| 19.04.2022 | CHF | 1.952.33 |
| 20.04.2022 | CHF | 1.975.80 |
| 21.04.2022 | CHF | 1.985.68 |
| 22.04.2022 | CHF | 1.946.97 |
| 25.04.2022 | CHF | 1.926.62 |
| 26.04.2022 | CHF | 1.889.80 |
| 27.04.2022 | CHF | 1.897.81 |
| 28.04.2022 | CHF | 1.924.11 |
| 29.04.2022 | CHF | 1.905.73 |
| 02.05.2022 | CHF | 1.916.71 |
| 03.05.2022 | CHF | 1.919.75 |
| 04.05.2022 | CHF | 1.946.14 |
| 05.05.2022 | CHF | 1.897.13 |
| 06.05.2022 | CHF | 1.867.22 |
| 09.05.2022 | CHF | 1.846.93 |
| 10.05.2022 | CHF | 1.841.47 |
| 11.05.2022 | CHF | 1.840.09 |
| 12.05.2022 | CHF | 1.856.72 |
| 13.05.2022 | CHF | 1.894.96 |
| 16.05.2022 | CHF | 1.908.38 |
| 17.05.2022 | CHF | 1.934.63 |
| 18.05.2022 | CHF | 1.878.93 |
| 19.05.2022 | CHF | 1.816.69 |
| 20.05.2022 | CHF | 1.815.99 |
| 23.05.2022 | CHF | 1.825.90 |
| 24.05.2022 | CHF | 1.771.37 |
| 25.05.2022 | CHF | 1.802.59 |
| 27.05.2022 | CHF | 1.846.37 |
| 31.05.2022 | CHF | 1.858.46 |
| 01.06.2022 | CHF | 1.847.47 |
| 02.06.2022 | CHF | 1.860.71 |
| 03.06.2022 | CHF | 1.852.19 |
| 07.06.2022 | CHF | 1.897.68 |
| 08.06.2022 | CHF | 1.898.43 |
| 09.06.2022 | CHF | 1.871.13 |
| 10.06.2022 | CHF | 1.825.44 |
| 13.06.2022 | CHF | 1.779.08 |
| 14.06.2022 | CHF | 1.765.12 |
| 15.06.2022 | CHF | 1.791.45 |
| 17.06.2022 | CHF | 1.665.42 |
| 21.06.2022 | CHF | 1.704.68 |
| 22.06.2022 | CHF | 1.686.77 |
| 23.06.2022 | CHF | 1.673.97 |
| 24.06.2022 | CHF | 1.715.74 |
| 27.06.2022 | CHF | 1.729.19 |
| 28.06.2022 | CHF | 1.713.17 |
| 29.06.2022 | CHF | 1.686.45 |
| 30.06.2022 | CHF | 1.667.99 |
| 01.07.2022 | CHF | 1.672.30 |
| 05.07.2022 | CHF | 1.645.60 |
| 06.07.2022 | CHF | 1.662.28 |
| 07.07.2022 | CHF | 1.699.90 |
| 08.07.2022 | CHF | 1.722.37 |
| 11.07.2022 | CHF | 1.706.44 |
| 12.07.2022 | CHF | 1.707.85 |
| 13.07.2022 | CHF | 1.685.93 |
| 14.07.2022 | CHF | 1.678.03 |
| 15.07.2022 | CHF | 1.699.76 |
| 18.07.2022 | CHF | 1.713.18 |
| 19.07.2022 | CHF | 1.734.18 |
| 20.07.2022 | CHF | 1.751.07 |
| 21.07.2022 | CHF | 1.776.30 |
| 22.07.2022 | CHF | 1.747.07 |
| 25.07.2022 | CHF | 1.748.52 |
| 26.07.2022 | CHF | 1.715.43 |
| 27.07.2022 | CHF | 1.744.96 |
| 28.07.2022 | CHF | 1.768.38 |
| 29.07.2022 | CHF | 1.774.34 |
| 01.08.2022 | CHF | 1.764.08 |
| 02.08.2022 | CHF | 1.747.17 |
| 03.08.2022 | CHF | 1.778.11 |
| 04.08.2022 | CHF | 1.787.38 |
| 05.08.2022 | CHF | 1.767.73 |
| 08.08.2022 | CHF | 1.783.36 |
| 09.08.2022 | CHF | 1.743.87 |
| 10.08.2022 | CHF | 1.773.49 |
| 11.08.2022 | CHF | 1.781.24 |
| 12.08.2022 | CHF | 1.787.86 |
| 16.08.2022 | CHF | 1.809.23 |
| 17.08.2022 | CHF | 1.792.87 |
| 18.08.2022 | CHF | 1.792.30 |
| 19.08.2022 | CHF | 1.766.79 |
| 22.08.2022 | CHF | 1.721.60 |
| 23.08.2022 | CHF | 1.727.64 |
| 24.08.2022 | CHF | 1.722.19 |
| 25.08.2022 | CHF | 1.731.70 |
| 26.08.2022 | CHF | 1.689.46 |
| 29.08.2022 | CHF | 1.678.15 |
| 30.08.2022 | CHF | 1.685.47 |
| 31.08.2022 | CHF | 1.674.25 |
| 01.09.2022 | CHF | 1.657.82 |
| 02.09.2022 | CHF | 1.679.58 |
| 06.09.2022 | CHF | 1.660.70 |
| 07.09.2022 | CHF | 1.681.87 |
| 09.09.2022 | CHF | 1.678.46 |
| 12.09.2022 | CHF | 1.698.97 |
| 13.09.2022 | CHF | 1.639.82 |
| 14.09.2022 | CHF | 1.628.59 |
| 15.09.2022 | CHF | 1.605.75 |
| 16.09.2022 | CHF | 1.587.82 |
| 19.09.2022 | CHF | 1.605.79 |
| 20.09.2022 | CHF | 1.578.53 |
| 21.09.2022 | CHF | 1.560.61 |
| 22.09.2022 | CHF | 1.562.27 |
| 23.09.2022 | CHF | 1.529.24 |
| 26.09.2022 | CHF | 1.527.07 |
| 27.09.2022 | CHF | 1.519.06 |
| 28.09.2022 | CHF | 1.520.96 |
| 29.09.2022 | CHF | 1.480.85 |
| 30.09.2022 | CHF | 1.484.35 |
| 03.10.2022 | CHF | 1.532.77 |
| 04.10.2022 | CHF | 1.596.20 |
| 05.10.2022 | CHF | 1.577.47 |
| 06.10.2022 | CHF | 1.571.83 |
| 07.10.2022 | CHF | 1.541.69 |
| 10.10.2022 | CHF | 1.543.07 |
| 11.10.2022 | CHF | 1.529.13 |
| 12.10.2022 | CHF | 1.522.25 |
| 13.10.2022 | CHF | 1.555.19 |
| 14.10.2022 | CHF | 1.544.41 |
| 17.10.2022 | CHF | 1.583.96 |
| 18.10.2022 | CHF | 1.603.92 |
| 19.10.2022 | CHF | 1.596.29 |
| 20.10.2022 | CHF | 1.590.23 |
| 21.10.2022 | CHF | 1.606.92 |
| 24.10.2022 | CHF | 1.616.82 |
| 25.10.2022 | CHF | 1.657.83 |
| 26.10.2022 | CHF | 1.642.98 |
| 27.10.2022 | CHF | 1.647.93 |
| 28.10.2022 | CHF | 1.666.15 |
| 31.10.2022 | CHF | 1.676.51 |
| 02.11.2022 | CHF | 1.664.88 |
| 03.11.2022 | CHF | 1.652.64 |
| 04.11.2022 | CHF | 1.681.62 |
| 07.11.2022 | CHF | 1.696.00 |
| 08.11.2022 | CHF | 1.722.81 |
| 09.11.2022 | CHF | 1.693.96 |
| 10.11.2022 | CHF | 1.778.93 |
| 11.11.2022 | CHF | 1.777.87 |
| 14.11.2022 | CHF | 1.763.55 |
| 15.11.2022 | CHF | 1.774.53 |
| 16.11.2022 | CHF | 1.724.00 |
| 17.11.2022 | CHF | 1.734.23 |
| 18.11.2022 | CHF | 1.761.49 |
| 21.11.2022 | CHF | 1.752.23 |
| 22.11.2022 | CHF | 1.766.90 |
| 23.11.2022 | CHF | 1.773.81 |
| 25.11.2022 | CHF | 1.789.98 |
| 28.11.2022 | CHF | 1.756.09 |
| 29.11.2022 | CHF | 1.771.29 |
| 30.11.2022 | CHF | 1.787.25 |
| 01.12.2022 | CHF | 1.795.71 |
| 02.12.2022 | CHF | 1.785.93 |
| 05.12.2022 | CHF | 1.776.14 |
| 06.12.2022 | CHF | 1.760.99 |
| 07.12.2022 | CHF | 1.742.39 |
| 09.12.2022 | CHF | 1.734.69 |
| 12.12.2022 | CHF | 1.731.14 |
| 13.12.2022 | CHF | 1.754.33 |
| 14.12.2022 | CHF | 1.736.37 |
| 15.12.2022 | CHF | 1.694.38 |
| 16.12.2022 | CHF | 1.669.29 |
| 19.12.2022 | CHF | 1.662.00 |
| 20.12.2022 | CHF | 1.646.04 |
| 21.12.2022 | CHF | 1.666.21 |
| 22.12.2022 | CHF | 1.651.17 |
| 23.12.2022 | CHF | 1.669.14 |
| 27.12.2022 | CHF | 1.674.37 |
| 28.12.2022 | CHF | 1.659.30 |
| 29.12.2022 | CHF | 1.674.68 |
| 30.12.2022 | CHF | 1.668.17 |
| 31.12.2022 | CHF | 1.668.11 |
| 03.01.2023 | CHF | 1.709.71 |
| 04.01.2023 | CHF | 1.718.86 |
| 05.01.2023 | CHF | 1.713.62 |
| 09.01.2023 | CHF | 1.763.88 |
| 10.01.2023 | CHF | 1.770.34 |
| 11.01.2023 | CHF | 1.802.63 |
| 12.01.2023 | CHF | 1.825.42 |
| 13.01.2023 | CHF | 1.821.64 |
| 17.01.2023 | CHF | 1.813.85 |
| 18.01.2023 | CHF | 1.805.49 |
| 19.01.2023 | CHF | 1.781.61 |
| 20.01.2023 | CHF | 1.816.63 |
| 23.01.2023 | CHF | 1.841.10 |
| 24.01.2023 | CHF | 1.841.87 |
| 25.01.2023 | CHF | 1.827.16 |
| 26.01.2023 | CHF | 1.845.54 |
| 27.01.2023 | CHF | 1.859.19 |
| 30.01.2023 | CHF | 1.838.75 |
| 31.01.2023 | CHF | 1.856.89 |
| 01.02.2023 | CHF | 1.867.00 |
| 03.02.2023 | CHF | 1.922.28 |
| 06.02.2023 | CHF | 1.904.70 |
| 07.02.2023 | CHF | 1.913.82 |
| 08.02.2023 | CHF | 1.907.54 |
| 09.02.2023 | CHF | 1.905.66 |
| 10.02.2023 | CHF | 1.892.70 |
| 13.02.2023 | CHF | 1.894.37 |
| 14.02.2023 | CHF | 1.888.33 |
| 15.02.2023 | CHF | 1.907.13 |
| 16.02.2023 | CHF | 1.903.16 |
| 17.02.2023 | CHF | 1.908.00 |
| 22.02.2023 | CHF | 1.870.64 |
| 23.02.2023 | CHF | 1.886.01 |
| 24.02.2023 | CHF | 1.880.45 |
| 27.02.2023 | CHF | 1.901.06 |
| 28.02.2023 | CHF | 1.893.58 |
| 01.03.2023 | CHF | 1.885.53 |
| 02.03.2023 | CHF | 1.894.96 |
| 03.03.2023 | CHF | 1.917.88 |
| 06.03.2023 | CHF | 1.911.48 |
| 07.03.2023 | CHF | 1.900.20 |
| 08.03.2023 | CHF | 1.901.50 |
| 09.03.2023 | CHF | 1.883.95 |
| 10.03.2023 | CHF | 1.834.12 |
| 13.03.2023 | CHF | 1.780.50 |
| 14.03.2023 | CHF | 1.811.13 |
| 15.03.2023 | CHF | 1.777.03 |
| 16.03.2023 | CHF | 1.809.61 |
| 17.03.2023 | CHF | 1.791.59 |
| 20.03.2023 | CHF | 1.799.87 |
| 21.03.2023 | CHF | 1.827.78 |
| 22.03.2023 | CHF | 1.815.77 |
| 23.03.2023 | CHF | 1.812.14 |
| 24.03.2023 | CHF | 1.797.07 |
| 27.03.2023 | CHF | 1.803.87 |
| 28.03.2023 | CHF | 1.807.28 |
| 29.03.2023 | CHF | 1.836.26 |
| 30.03.2023 | CHF | 1.858.26 |
| 31.03.2023 | CHF | 1.887.06 |
| 03.04.2023 | CHF | 1.885.00 |
| 04.04.2023 | CHF | 1.871.78 |
| 05.04.2023 | CHF | 1.830.22 |
| 06.04.2023 | CHF | 1.835.11 |
| 11.04.2023 | CHF | 1.848.68 |
| 12.04.2023 | CHF | 1.827.72 |
| 13.04.2023 | CHF | 1.825.78 |
| 14.04.2023 | CHF | 1.834.49 |
| 17.04.2023 | CHF | 1.838.44 |
| 18.04.2023 | CHF | 1.845.31 |
| 19.04.2023 | CHF | 1.842.99 |
| 20.04.2023 | CHF | 1.844.38 |
| 21.04.2023 | CHF | 1.833.98 |
| 24.04.2023 | CHF | 1.836.84 |
| 25.04.2023 | CHF | 1.806.45 |
| 26.04.2023 | CHF | 1.806.00 |
| 27.04.2023 | CHF | 1.815.33 |
| 28.04.2023 | CHF | 1.818.48 |
| 02.05.2023 | CHF | 1.815.59 |
| 03.05.2023 | CHF | 1.800.08 |
| 04.05.2023 | CHF | 1.774.49 |
| 05.05.2023 | CHF | 1.811.10 |
| 08.05.2023 | CHF | 1.815.69 |
| 09.05.2023 | CHF | 1.809.86 |
| 10.05.2023 | CHF | 1.807.00 |
| 11.05.2023 | CHF | 1.804.61 |
| 12.05.2023 | CHF | 1.804.33 |
| 15.05.2023 | CHF | 1.804.92 |
| 16.05.2023 | CHF | 1.793.07 |
| 17.05.2023 | CHF | 1.810.04 |
| 19.05.2023 | CHF | 1.825.51 |
| 22.05.2023 | CHF | 1.820.24 |
| 23.05.2023 | CHF | 1.800.51 |
| 24.05.2023 | CHF | 1.772.80 |
| 25.05.2023 | CHF | 1.784.89 |
| 26.05.2023 | CHF | 1.800.56 |
| 30.05.2023 | CHF | 1.782.07 |
| 31.05.2023 | CHF | 1.764.91 |
| 01.06.2023 | CHF | 1.777.08 |
| 02.06.2023 | CHF | 1.815.29 |
| 05.06.2023 | CHF | 1.804.88 |
| 06.06.2023 | CHF | 1.814.69 |
| 07.06.2023 | CHF | 1.829.83 |
| 09.06.2023 | CHF | 1.815.66 |
| 12.06.2023 | CHF | 1.841.21 |
| 13.06.2023 | CHF | 1.870.67 |
| 14.06.2023 | CHF | 1.869.74 |
| 15.06.2023 | CHF | 1.887.00 |
| 16.06.2023 | CHF | 1.865.35 |
| 20.06.2023 | CHF | 1.843.34 |
| 21.06.2023 | CHF | 1.843.12 |
| 22.06.2023 | CHF | 1.839.99 |
| 23.06.2023 | CHF | 1.836.91 |
| 26.06.2023 | CHF | 1.834.15 |
| 27.06.2023 | CHF | 1.858.20 |
| 28.06.2023 | CHF | 1.867.35 |
| 29.06.2023 | CHF | 1.879.07 |
| 30.06.2023 | CHF | 1.900.30 |
| 03.07.2023 | CHF | 1.904.42 |
| 05.07.2023 | CHF | 1.899.83 |
| 06.07.2023 | CHF | 1.868.36 |
| 07.07.2023 | CHF | 1.873.04 |
| 10.07.2023 | CHF | 1.877.94 |
| 11.07.2023 | CHF | 1.881.04 |
| 12.07.2023 | CHF | 1.905.35 |
| 13.07.2023 | CHF | 1.885.84 |
| 14.07.2023 | CHF | 1.884.61 |
| 17.07.2023 | CHF | 1.872.46 |
| 18.07.2023 | CHF | 1.888.36 |
| 19.07.2023 | CHF | 1.889.66 |
| 20.07.2023 | CHF | 1.876.99 |
| 21.07.2023 | CHF | 1.871.25 |
| 24.07.2023 | CHF | 1.870.13 |
| 25.07.2023 | CHF | 1.876.85 |
| 26.07.2023 | CHF | 1.880.66 |
| 27.07.2023 | CHF | 1.890.51 |
| 28.07.2023 | CHF | 1.923.38 |
| 31.07.2023 | CHF | 1.934.02 |
| 01.08.2023 | CHF | 1.929.92 |
| 02.08.2023 | CHF | 1.916.50 |
| 03.08.2023 | CHF | 1.904.27 |
| 04.08.2023 | CHF | 1.911.24 |
| 07.08.2023 | CHF | 1.919.94 |
| 08.08.2023 | CHF | 1.902.60 |
| 09.08.2023 | CHF | 1.898.23 |
| 10.08.2023 | CHF | 1.891.61 |
| 11.08.2023 | CHF | 1.872.73 |
| 14.08.2023 | CHF | 1.877.66 |
| 16.08.2023 | CHF | 1.855.09 |
| 17.08.2023 | CHF | 1.827.95 |
| 18.08.2023 | CHF | 1.827.93 |
| 21.08.2023 | CHF | 1.822.51 |
| 22.08.2023 | CHF | 1.823.19 |
| 23.08.2023 | CHF | 1.835.03 |
| 24.08.2023 | CHF | 1.810.62 |
| 25.08.2023 | CHF | 1.816.53 |
| 28.08.2023 | CHF | 1.828.53 |
| 29.08.2023 | CHF | 1.868.39 |
| 30.08.2023 | CHF | 1.857.95 |
| 31.08.2023 | CHF | 1.857.29 |
| 01.09.2023 | CHF | 1.865.76 |
| 05.09.2023 | CHF | 1.856.92 |
| 06.09.2023 | CHF | 1.847.24 |
| 07.09.2023 | CHF | 1.833.60 |
| 11.09.2023 | CHF | 1.852.18 |
| 12.09.2023 | CHF | 1.844.92 |
| 13.09.2023 | CHF | 1.833.97 |
| 14.09.2023 | CHF | 1.845.49 |
| 15.09.2023 | CHF | 1.832.74 |
| 18.09.2023 | CHF | 1.825.95 |
| 19.09.2023 | CHF | 1.823.97 |
| 20.09.2023 | CHF | 1.815.95 |
| 21.09.2023 | CHF | 1.815.59 |
| 22.09.2023 | CHF | 1.815.85 |
| 25.09.2023 | CHF | 1.818.08 |
| 26.09.2023 | CHF | 1.795.32 |
| 27.09.2023 | CHF | 1.811.72 |
| 28.09.2023 | CHF | 1.826.32 |
| 29.09.2023 | CHF | 1.828.80 |
| 30.09.2023 | CHF | 1.828.74 |
| 02.10.2023 | CHF | 1.812.33 |
| 03.10.2023 | CHF | 1.796.97 |
| 04.10.2023 | CHF | 1.793.36 |
| 05.10.2023 | CHF | 1.790.09 |
| 06.10.2023 | CHF | 1.812.11 |
| 09.10.2023 | CHF | 1.809.84 |
| 10.10.2023 | CHF | 1.831.21 |
| 11.10.2023 | CHF | 1.833.47 |
| 12.10.2023 | CHF | 1.819.65 |
| 13.10.2023 | CHF | 1.807.50 |
| 16.10.2023 | CHF | 1.821.48 |
| 17.10.2023 | CHF | 1.825.84 |
| 18.10.2023 | CHF | 1.794.77 |
| 19.10.2023 | CHF | 1.777.43 |
| 20.10.2023 | CHF | 1.752.62 |
| 23.10.2023 | CHF | 1.745.01 |
| 24.10.2023 | CHF | 1.755.03 |
| 25.10.2023 | CHF | 1.742.60 |
| 26.10.2023 | CHF | 1.726.94 |
| 27.10.2023 | CHF | 1.725.51 |
| 30.10.2023 | CHF | 1.740.42 |
| 31.10.2023 | CHF | 1.760.01 |
| 02.11.2023 | CHF | 1.806.77 |
| 03.11.2023 | CHF | 1.836.26 |
| 06.11.2023 | CHF | 1.831.91 |
| 07.11.2023 | CHF | 1.833.66 |
| 08.11.2023 | CHF | 1.828.72 |
| 09.11.2023 | CHF | 1.825.01 |
| 10.11.2023 | CHF | 1.829.13 |
| 13.11.2023 | CHF | 1.836.90 |
| 14.11.2023 | CHF | 1.874.47 |
| 15.11.2023 | CHF | 1.875.36 |
| 16.11.2023 | CHF | 1.864.97 |
| 17.11.2023 | CHF | 1.895.13 |
| 20.11.2023 | CHF | 1.880.26 |
| 21.11.2023 | CHF | 1.869.45 |
| 22.11.2023 | CHF | 1.876.01 |
| 24.11.2023 | CHF | 1.886.77 |
| 27.11.2023 | CHF | 1.888.16 |
| 28.11.2023 | CHF | 1.889.43 |
| 29.11.2023 | CHF | 1.894.15 |
| 30.11.2023 | CHF | 1.892.79 |
| 01.12.2023 | CHF | 1.917.72 |
| 04.12.2023 | CHF | 1.900.12 |
| 05.12.2023 | CHF | 1.887.77 |
| 06.12.2023 | CHF | 1.897.99 |
| 07.12.2023 | CHF | 1.920.23 |
| 11.12.2023 | CHF | 1.946.09 |
| 12.12.2023 | CHF | 1.934.83 |
| 13.12.2023 | CHF | 1.948.63 |
| 14.12.2023 | CHF | 1.995.89 |
| 15.12.2023 | CHF | 1.990.29 |
| 18.12.2023 | CHF | 1.988.48 |
| 19.12.2023 | CHF | 1.997.36 |
| 20.12.2023 | CHF | 1.993.49 |
| 21.12.2023 | CHF | 1.983.62 |
| 22.12.2023 | CHF | 1.973.14 |
| 27.12.2023 | CHF | 1.988.33 |
| 28.12.2023 | CHF | 1.955.19 |
| 29.12.2023 | CHF | 1.949.98 |
| 31.12.2023 | CHF | 1.949.84 |
| 03.01.2024 | CHF | 1.933.12 |
| 04.01.2024 | CHF | 1.925.58 |
| 05.01.2024 | CHF | 1.927.18 |
| 08.01.2024 | CHF | 1.941.77 |
| 09.01.2024 | CHF | 1.931.38 |
| 10.01.2024 | CHF | 1.939.69 |
| 11.01.2024 | CHF | 1.919.09 |
| 12.01.2024 | CHF | 1.925.14 |
| 16.01.2024 | CHF | 1.922.91 |
| 17.01.2024 | CHF | 1.915.81 |
| 18.01.2024 | CHF | 1.941.83 |
| 19.01.2024 | CHF | 1.944.86 |
| 22.01.2024 | CHF | 1.954.57 |
| 23.01.2024 | CHF | 1.962.69 |
| 24.01.2024 | CHF | 1.960.90 |
| 25.01.2024 | CHF | 1.988.50 |
| 26.01.2024 | CHF | 1.977.95 |
| 29.01.2024 | CHF | 1.984.84 |
| 30.01.2024 | CHF | 1.986.86 |
| 31.01.2024 | CHF | 1.937.06 |
| 01.02.2024 | CHF | 1.945.57 |
| 05.02.2024 | CHF | 1.940.42 |
| 06.02.2024 | CHF | 1.961.39 |
| 07.02.2024 | CHF | 1.971.12 |
| 08.02.2024 | CHF | 1.978.82 |
| 09.02.2024 | CHF | 1.986.48 |
| 12.02.2024 | CHF | 1.977.20 |
| 14.02.2024 | CHF | 1.988.23 |
| 15.02.2024 | CHF | 2.002.70 |
| 16.02.2024 | CHF | 2.004.71 |
| 20.02.2024 | CHF | 1.997.96 |
| 21.02.2024 | CHF | 1.999.82 |
| 22.02.2024 | CHF | 2.011.42 |
| 23.02.2024 | CHF | 2.010.03 |
| 26.02.2024 | CHF | 2.011.36 |
| 27.02.2024 | CHF | 2.025.48 |
| 28.02.2024 | CHF | 2.018.01 |
| 29.02.2024 | CHF | 2.021.40 |
| 01.03.2024 | CHF | 2.060.17 |
| 04.03.2024 | CHF | 2.058.42 |
| 05.03.2024 | CHF | 2.022.44 |
| 06.03.2024 | CHF | 2.024.89 |
| 07.03.2024 | CHF | 2.043.99 |
| 08.03.2024 | CHF | 2.036.61 |
| 11.03.2024 | CHF | 2.034.75 |
| 12.03.2024 | CHF | 2.050.33 |
| 13.03.2024 | CHF | 2.051.60 |
| 14.03.2024 | CHF | 2.044.11 |
| 15.03.2024 | CHF | 2.037.76 |
| 18.03.2024 | CHF | 2.049.33 |
| 20.03.2024 | CHF | 2.082.02 |
| 21.03.2024 | CHF | 2.120.41 |
| 22.03.2024 | CHF | 2.120.91 |
| 25.03.2024 | CHF | 2.115.73 |
| 26.03.2024 | CHF | 2.134.53 |
| 27.03.2024 | CHF | 2.170.94 |
| 28.03.2024 | CHF | 2.170.18 |
| 31.03.2024 | CHF | 2.169.96 |
| 02.04.2024 | CHF | 2.157.08 |
| 03.04.2024 | CHF | 2.163.38 |
| 04.04.2024 | CHF | 2.156.98 |
| 05.04.2024 | CHF | 2.151.63 |
| 08.04.2024 | CHF | 2.163.90 |
| 09.04.2024 | CHF | 2.166.17 |
| 10.04.2024 | CHF | 2.150.58 |
| 11.04.2024 | CHF | 2.164.06 |
| 12.04.2024 | CHF | 2.142.38 |
| 15.04.2024 | CHF | 2.130.71 |
| 16.04.2024 | CHF | 2.115.56 |
| 17.04.2024 | CHF | 2.103.07 |
| 18.04.2024 | CHF | 2.094.13 |
| 19.04.2024 | CHF | 2.080.22 |
| 22.04.2024 | CHF | 2.098.00 |
| 23.04.2024 | CHF | 2.132.46 |
| 24.04.2024 | CHF | 2.156.00 |
| 25.04.2024 | CHF | 2.146.66 |
| 26.04.2024 | CHF | 2.173.19 |
| 29.04.2024 | CHF | 2.164.84 |
| 30.04.2024 | CHF | 2.133.70 |
| 02.05.2024 | CHF | 2.143.08 |