Class J
| NAV for 16.05.2024 | EUR 1.428.89 | ||
|---|---|---|---|
| Year to date | 8,19 % | ||
| ISIN | LI0474797144 | Valor | 47479714 |
| NAV for 16.05.2024 | EUR 1.428.89 |
|---|---|
| Year to date | 8,19 % (Launch date: 21.01.2021) |
| ISIN | LI0474797144 |
| Valor | 47479714 |
Costs
| Ongoing charges: | 1,01 % |
|---|---|
| Management fee | 0,90 % |
| Issue surcharge: | 0,00 % |
| Redemption commission: | 0,00 % |
Documents
Sustainability-related disclosures
Risk- and profit profile
- 1
- 2
- 3
- 4
- 5
- 6
- 7
Lower Risk
Potentially lower profit
Potentially lower profit
Higher Risk
Potentially higher profit
Potentially higher profit
| ISIN/Valor | LI0474797144 / 47479714 |
|---|---|
| Authorised for distribution | AT, CH, DE, LI |
| Fund type / legal structure | OGAW / SICAV fremdverwaltet |
| Domicile: | Liechtenstein |
| Currency: | EUR |
| Launch date: | 21.01.2021 |
| Financial year end: | 31.12. |
| Income utilisation: | Retention |
| Management company: | LLB Fund Services AG |
| Custodian bank / Paying agent: | Liechtensteinische Landesbank AG |
| Manager: | ANREPA Asset Management AG |
| Data from: | 16.05.2024 |
| Fund assets: | 543.79 Mio. EUR |
| NAV: | 1.428.89 EUR |
| Ongoing charges: | 1,01 % |
| Management fee: | 0,90 % |
| Information: | www.lafv.li |
Annual performance
(State: 16.05.2024)
Performance
(EUR, in %, Stand: 16.05.2024)
Accumulated performance
(in %, State: 16.05.2024)
| Year to date | 8,19 % |
|---|---|
| 1 year | 23,88 % |
| 3 years | 21,80 % |
| 5 years | |
| 1 year p.a. | 23,80 % |
| 3 years p.a. | 6,79 % |
| 5 years p.a. | |
| since 21.01.2021 p.a. | 11,36 % |
| since 21.01.2021 | 42,89 % |
Monthly performance
(in %, State: 16.05.2024)
| 2021 | 2022 | 2023 | 2024 | |
|---|---|---|---|---|
| Jan. | -1,18 % | -3,69 % | 9,29 % | -1,57 % |
| Feb. | 7,07 % | -4,31 % | 2,87 % | 2,34 % |
| Mar. | 6,03 % | 1,39 % | -0,53 % | 4,83 % |
| Apr. | 2,61 % | -1,76 % | -2,35 % | -1,86 % |
| May | 3,81 % | -2,95 % | -1,77 % | 4,39 % |
| Jun. | 2,57 % | -7,33 % | 6,99 % | |
| Jul. | -2,49 % | 8,76 % | 3,59 % | |
| Aug. | 0,45 % | -6,12 % | -3,59 % | |
| Sep. | -1,29 % | -9,14 % | -2,38 % | |
| Oct. | 3,68 % | 8,83 % | -3,11 % | |
| Nov. | -0,88 % | 7,40 % | 8,08 % | |
| Dec. | 4,02 % | -6,58 % | 6,40 % | |
| Year to date | -16,37 % | 24,67 % | 8,19 % |
Top 10 equity holdings
(State: 30.04.2024)
| Allison Transmission Hldg. | 5,36 % | |
|---|---|---|
| AAC Technologies Holdings Inc. | 5,21 % | |
| Hennes & Mauritz AB Class B | 5,14 % | |
| ITV plc | 5,11 % | |
| Ashtead Group plc | 4,93 % | |
| WPP Plc | 4,91 % | |
| Alphabet Inc. Class C | 4,86 % | |
| United Rentals Inc. | 4,82 % | |
| ASM International N.V. | 4,81 % | |
| Analog Devices Inc | 4,78 % |
Top 10 sectors for equities
(State: 30.04.2024)
| Electronics and Semiconducteurs | 14,80 % | |
|---|---|---|
| Communication | 14,00 % | |
| Internet and Software Services | 13,59 % | |
| Retail Trade / Department Stores | 10,72 % | |
| Machine & Apparatus Construction | 9,27 % | |
| Varius unclassifiable Sectors/Services | 9,01 % | |
| Holding and Finance Companies | 5,36 % | |
| Miscellaneous Trading Companies | 5,14 % | |
| Tabacco & Alcohol | 4,68 % | |
| Road Vehicles | 4,55 % |
Currencies
(State: 30.04.2024)
| USD | 48,67 % | |
|---|---|---|
| EUR | 15,75 % | |
| GBP | 15,49 % | |
| HKD | 5,21 % | |
| SEK | 5,14 % | |
| NOK | 4,74 % | |
| DKK | 4,60 % | |
| CHF | 0,40 % |
Strategy breakdown
(State: 30.04.2024)
| Shares | 96,59 % | |
|---|---|---|
| Cash | 3,41 % |
Portfolio Companies
(State: 30.04.2024)
| Organic Growth | 3.1% |
|---|---|
| Profit Margin | 22.6% |
| Debt | 1.0x |
| Equity-to-assets | 45.6% |
| Free Cash Flow Yield | 6.4% |
Historic Prices
From: To:| State | Share Class Currency | NAV |
|---|---|---|
| 21.01.2021 | EUR | 1.000.00 |
| 22.01.2021 | EUR | 998.07 |
| 25.01.2021 | EUR | 992.82 |
| 26.01.2021 | EUR | 994.04 |
| 27.01.2021 | EUR | 989.02 |
| 28.01.2021 | EUR | 1.005.42 |
| 29.01.2021 | EUR | 988.17 |
| 01.02.2021 | EUR | 1.005.76 |
| 03.02.2021 | EUR | 1.024.18 |
| 04.02.2021 | EUR | 1.035.78 |
| 05.02.2021 | EUR | 1.050.01 |
| 08.02.2021 | EUR | 1.052.73 |
| 09.02.2021 | EUR | 1.048.23 |
| 10.02.2021 | EUR | 1.045.95 |
| 11.02.2021 | EUR | 1.052.91 |
| 12.02.2021 | EUR | 1.058.01 |
| 17.02.2021 | EUR | 1.067.72 |
| 18.02.2021 | EUR | 1.059.22 |
| 19.02.2021 | EUR | 1.070.26 |
| 22.02.2021 | EUR | 1.069.94 |
| 23.02.2021 | EUR | 1.070.58 |
| 24.02.2021 | EUR | 1.079.10 |
| 25.02.2021 | EUR | 1.059.32 |
| 26.02.2021 | EUR | 1.058.07 |
| 01.03.2021 | EUR | 1.087.11 |
| 02.03.2021 | EUR | 1.080.59 |
| 03.03.2021 | EUR | 1.084.55 |
| 04.03.2021 | EUR | 1.074.28 |
| 05.03.2021 | EUR | 1.091.45 |
| 08.03.2021 | EUR | 1.115.74 |
| 09.03.2021 | EUR | 1.120.98 |
| 10.03.2021 | EUR | 1.130.05 |
| 11.03.2021 | EUR | 1.138.99 |
| 12.03.2021 | EUR | 1.143.01 |
| 15.03.2021 | EUR | 1.148.88 |
| 16.03.2021 | EUR | 1.150.63 |
| 17.03.2021 | EUR | 1.151.51 |
| 18.03.2021 | EUR | 1.149.87 |
| 22.03.2021 | EUR | 1.138.49 |
| 23.03.2021 | EUR | 1.127.59 |
| 24.03.2021 | EUR | 1.117.20 |
| 25.03.2021 | EUR | 1.119.97 |
| 26.03.2021 | EUR | 1.121.61 |
| 29.03.2021 | EUR | 1.110.99 |
| 30.03.2021 | EUR | 1.125.19 |
| 31.03.2021 | EUR | 1.121.86 |
| 01.04.2021 | EUR | 1.138.39 |
| 06.04.2021 | EUR | 1.149.47 |
| 07.04.2021 | EUR | 1.139.42 |
| 08.04.2021 | EUR | 1.145.46 |
| 09.04.2021 | EUR | 1.146.46 |
| 12.04.2021 | EUR | 1.146.25 |
| 13.04.2021 | EUR | 1.145.13 |
| 14.04.2021 | EUR | 1.144.24 |
| 15.04.2021 | EUR | 1.153.68 |
| 16.04.2021 | EUR | 1.158.50 |
| 19.04.2021 | EUR | 1.151.61 |
| 20.04.2021 | EUR | 1.132.28 |
| 21.04.2021 | EUR | 1.147.82 |
| 22.04.2021 | EUR | 1.151.31 |
| 23.04.2021 | EUR | 1.158.21 |
| 26.04.2021 | EUR | 1.157.62 |
| 27.04.2021 | EUR | 1.157.60 |
| 28.04.2021 | EUR | 1.159.40 |
| 29.04.2021 | EUR | 1.161.43 |
| 30.04.2021 | EUR | 1.151.13 |
| 03.05.2021 | EUR | 1.159.16 |
| 04.05.2021 | EUR | 1.158.75 |
| 05.05.2021 | EUR | 1.170.82 |
| 06.05.2021 | EUR | 1.178.07 |
| 07.05.2021 | EUR | 1.186.15 |
| 10.05.2021 | EUR | 1.175.53 |
| 11.05.2021 | EUR | 1.155.28 |
| 12.05.2021 | EUR | 1.144.29 |
| 14.05.2021 | EUR | 1.173.13 |
| 17.05.2021 | EUR | 1.175.65 |
| 18.05.2021 | EUR | 1.175.27 |
| 19.05.2021 | EUR | 1.165.91 |
| 20.05.2021 | EUR | 1.170.58 |
| 21.05.2021 | EUR | 1.176.59 |
| 25.05.2021 | EUR | 1.174.74 |
| 26.05.2021 | EUR | 1.184.69 |
| 27.05.2021 | EUR | 1.194.19 |
| 28.05.2021 | EUR | 1.199.84 |
| 31.05.2021 | EUR | 1.194.94 |
| 01.06.2021 | EUR | 1.202.17 |
| 02.06.2021 | EUR | 1.204.64 |
| 04.06.2021 | EUR | 1.204.71 |
| 07.06.2021 | EUR | 1.207.26 |
| 08.06.2021 | EUR | 1.206.54 |
| 09.06.2021 | EUR | 1.203.86 |
| 10.06.2021 | EUR | 1.200.07 |
| 11.06.2021 | EUR | 1.211.98 |
| 14.06.2021 | EUR | 1.213.66 |
| 15.06.2021 | EUR | 1.208.05 |
| 16.06.2021 | EUR | 1.204.27 |
| 17.06.2021 | EUR | 1.207.74 |
| 18.06.2021 | EUR | 1.185.92 |
| 21.06.2021 | EUR | 1.204.18 |
| 22.06.2021 | EUR | 1.210.67 |
| 23.06.2021 | EUR | 1.210.57 |
| 24.06.2021 | EUR | 1.221.67 |
| 25.06.2021 | EUR | 1.229.48 |
| 28.06.2021 | EUR | 1.218.75 |
| 29.06.2021 | EUR | 1.222.53 |
| 30.06.2021 | EUR | 1.225.66 |
| 01.07.2021 | EUR | 1.232.03 |
| 02.07.2021 | EUR | 1.237.68 |
| 06.07.2021 | EUR | 1.225.67 |
| 07.07.2021 | EUR | 1.229.55 |
| 08.07.2021 | EUR | 1.206.28 |
| 09.07.2021 | EUR | 1.224.42 |
| 12.07.2021 | EUR | 1.228.88 |
| 13.07.2021 | EUR | 1.229.49 |
| 14.07.2021 | EUR | 1.229.30 |
| 15.07.2021 | EUR | 1.213.12 |
| 16.07.2021 | EUR | 1.197.11 |
| 19.07.2021 | EUR | 1.169.28 |
| 20.07.2021 | EUR | 1.183.07 |
| 21.07.2021 | EUR | 1.202.95 |
| 22.07.2021 | EUR | 1.203.78 |
| 23.07.2021 | EUR | 1.214.58 |
| 26.07.2021 | EUR | 1.216.12 |
| 27.07.2021 | EUR | 1.202.51 |
| 28.07.2021 | EUR | 1.206.58 |
| 29.07.2021 | EUR | 1.208.27 |
| 30.07.2021 | EUR | 1.195.17 |
| 02.08.2021 | EUR | 1.199.61 |
| 03.08.2021 | EUR | 1.204.21 |
| 04.08.2021 | EUR | 1.201.71 |
| 05.08.2021 | EUR | 1.202.97 |
| 06.08.2021 | EUR | 1.208.84 |
| 09.08.2021 | EUR | 1.209.75 |
| 10.08.2021 | EUR | 1.219.05 |
| 11.08.2021 | EUR | 1.220.87 |
| 12.08.2021 | EUR | 1.218.63 |
| 13.08.2021 | EUR | 1.219.84 |
| 16.08.2021 | EUR | 1.215.32 |
| 17.08.2021 | EUR | 1.209.43 |
| 18.08.2021 | EUR | 1.209.18 |
| 19.08.2021 | EUR | 1.195.42 |
| 20.08.2021 | EUR | 1.203.00 |
| 23.08.2021 | EUR | 1.209.49 |
| 24.08.2021 | EUR | 1.215.18 |
| 25.08.2021 | EUR | 1.213.36 |
| 26.08.2021 | EUR | 1.196.13 |
| 27.08.2021 | EUR | 1.207.33 |
| 30.08.2021 | EUR | 1.203.62 |
| 31.08.2021 | EUR | 1.200.59 |
| 01.09.2021 | EUR | 1.209.40 |
| 02.09.2021 | EUR | 1.208.97 |
| 03.09.2021 | EUR | 1.201.90 |
| 07.09.2021 | EUR | 1.200.04 |
| 09.09.2021 | EUR | 1.191.86 |
| 10.09.2021 | EUR | 1.188.41 |
| 13.09.2021 | EUR | 1.197.95 |
| 14.09.2021 | EUR | 1.196.96 |
| 15.09.2021 | EUR | 1.194.36 |
| 16.09.2021 | EUR | 1.206.52 |
| 17.09.2021 | EUR | 1.199.15 |
| 20.09.2021 | EUR | 1.182.80 |
| 21.09.2021 | EUR | 1.183.91 |
| 22.09.2021 | EUR | 1.201.48 |
| 23.09.2021 | EUR | 1.211.67 |
| 24.09.2021 | EUR | 1.204.75 |
| 27.09.2021 | EUR | 1.210.38 |
| 28.09.2021 | EUR | 1.190.65 |
| 29.09.2021 | EUR | 1.197.44 |
| 30.09.2021 | EUR | 1.185.10 |
| 01.10.2021 | EUR | 1.195.76 |
| 04.10.2021 | EUR | 1.185.69 |
| 05.10.2021 | EUR | 1.195.15 |
| 06.10.2021 | EUR | 1.184.22 |
| 07.10.2021 | EUR | 1.201.37 |
| 08.10.2021 | EUR | 1.192.82 |
| 11.10.2021 | EUR | 1.181.54 |
| 12.10.2021 | EUR | 1.182.99 |
| 13.10.2021 | EUR | 1.189.77 |
| 14.10.2021 | EUR | 1.201.44 |
| 15.10.2021 | EUR | 1.211.38 |
| 18.10.2021 | EUR | 1.212.56 |
| 19.10.2021 | EUR | 1.216.08 |
| 20.10.2021 | EUR | 1.215.99 |
| 21.10.2021 | EUR | 1.211.78 |
| 22.10.2021 | EUR | 1.208.79 |
| 25.10.2021 | EUR | 1.211.33 |
| 26.10.2021 | EUR | 1.211.27 |
| 27.10.2021 | EUR | 1.204.25 |
| 28.10.2021 | EUR | 1.226.41 |
| 29.10.2021 | EUR | 1.228.70 |
| 02.11.2021 | EUR | 1.245.22 |
| 03.11.2021 | EUR | 1.271.92 |
| 04.11.2021 | EUR | 1.279.03 |
| 05.11.2021 | EUR | 1.291.87 |
| 08.11.2021 | EUR | 1.287.09 |
| 09.11.2021 | EUR | 1.287.31 |
| 10.11.2021 | EUR | 1.284.85 |
| 11.11.2021 | EUR | 1.300.11 |
| 12.11.2021 | EUR | 1.302.63 |
| 15.11.2021 | EUR | 1.309.98 |
| 16.11.2021 | EUR | 1.321.71 |
| 17.11.2021 | EUR | 1.312.90 |
| 18.11.2021 | EUR | 1.309.74 |
| 19.11.2021 | EUR | 1.296.78 |
| 22.11.2021 | EUR | 1.301.78 |
| 23.11.2021 | EUR | 1.294.70 |
| 24.11.2021 | EUR | 1.288.11 |
| 26.11.2021 | EUR | 1.245.32 |
| 29.11.2021 | EUR | 1.247.63 |
| 30.11.2021 | EUR | 1.217.83 |
| 01.12.2021 | EUR | 1.225.03 |
| 02.12.2021 | EUR | 1.231.60 |
| 03.12.2021 | EUR | 1.231.62 |
| 06.12.2021 | EUR | 1.245.05 |
| 07.12.2021 | EUR | 1.276.57 |
| 09.12.2021 | EUR | 1.260.59 |
| 10.12.2021 | EUR | 1.264.71 |
| 13.12.2021 | EUR | 1.246.97 |
| 14.12.2021 | EUR | 1.230.66 |
| 15.12.2021 | EUR | 1.238.46 |
| 16.12.2021 | EUR | 1.234.32 |
| 17.12.2021 | EUR | 1.221.58 |
| 20.12.2021 | EUR | 1.205.10 |
| 21.12.2021 | EUR | 1.226.62 |
| 22.12.2021 | EUR | 1.241.75 |
| 23.12.2021 | EUR | 1.252.59 |
| 27.12.2021 | EUR | 1.264.44 |
| 28.12.2021 | EUR | 1.266.79 |
| 29.12.2021 | EUR | 1.275.02 |
| 30.12.2021 | EUR | 1.270.23 |
| 31.12.2021 | EUR | 1.266.73 |
| 03.01.2022 | EUR | 1.278.46 |
| 04.01.2022 | EUR | 1.299.67 |
| 05.01.2022 | EUR | 1.283.73 |
| 07.01.2022 | EUR | 1.283.58 |
| 10.01.2022 | EUR | 1.259.14 |
| 11.01.2022 | EUR | 1.264.99 |
| 12.01.2022 | EUR | 1.270.39 |
| 13.01.2022 | EUR | 1.266.64 |
| 14.01.2022 | EUR | 1.263.61 |
| 18.01.2022 | EUR | 1.251.92 |
| 19.01.2022 | EUR | 1.241.08 |
| 20.01.2022 | EUR | 1.220.95 |
| 21.01.2022 | EUR | 1.197.38 |
| 24.01.2022 | EUR | 1.192.94 |
| 25.01.2022 | EUR | 1.184.00 |
| 26.01.2022 | EUR | 1.186.18 |
| 27.01.2022 | EUR | 1.189.74 |
| 28.01.2022 | EUR | 1.205.36 |
| 31.01.2022 | EUR | 1.219.96 |
| 01.02.2022 | EUR | 1.224.91 |
| 03.02.2022 | EUR | 1.213.07 |
| 04.02.2022 | EUR | 1.188.24 |
| 07.02.2022 | EUR | 1.182.47 |
| 08.02.2022 | EUR | 1.192.47 |
| 09.02.2022 | EUR | 1.214.26 |
| 10.02.2022 | EUR | 1.208.33 |
| 11.02.2022 | EUR | 1.195.49 |
| 14.02.2022 | EUR | 1.189.13 |
| 15.02.2022 | EUR | 1.208.73 |
| 16.02.2022 | EUR | 1.207.95 |
| 17.02.2022 | EUR | 1.192.67 |
| 18.02.2022 | EUR | 1.183.40 |
| 22.02.2022 | EUR | 1.165.11 |
| 23.02.2022 | EUR | 1.148.11 |
| 24.02.2022 | EUR | 1.145.37 |
| 25.02.2022 | EUR | 1.172.72 |
| 28.02.2022 | EUR | 1.167.34 |
| 02.03.2022 | EUR | 1.168.91 |
| 03.03.2022 | EUR | 1.159.95 |
| 04.03.2022 | EUR | 1.139.73 |
| 07.03.2022 | EUR | 1.118.31 |
| 08.03.2022 | EUR | 1.119.79 |
| 09.03.2022 | EUR | 1.151.73 |
| 10.03.2022 | EUR | 1.147.28 |
| 11.03.2022 | EUR | 1.151.90 |
| 14.03.2022 | EUR | 1.154.39 |
| 15.03.2022 | EUR | 1.166.75 |
| 16.03.2022 | EUR | 1.204.95 |
| 17.03.2022 | EUR | 1.206.16 |
| 18.03.2022 | EUR | 1.221.25 |
| 21.03.2022 | EUR | 1.213.64 |
| 22.03.2022 | EUR | 1.222.14 |
| 23.03.2022 | EUR | 1.201.50 |
| 24.03.2022 | EUR | 1.203.32 |
| 25.03.2022 | EUR | 1.207.00 |
| 28.03.2022 | EUR | 1.209.64 |
| 29.03.2022 | EUR | 1.228.16 |
| 30.03.2022 | EUR | 1.210.64 |
| 31.03.2022 | EUR | 1.183.61 |
| 01.04.2022 | EUR | 1.187.82 |
| 04.04.2022 | EUR | 1.204.13 |
| 05.04.2022 | EUR | 1.193.79 |
| 06.04.2022 | EUR | 1.169.80 |
| 07.04.2022 | EUR | 1.162.03 |
| 08.04.2022 | EUR | 1.174.40 |
| 11.04.2022 | EUR | 1.161.59 |
| 12.04.2022 | EUR | 1.164.94 |
| 13.04.2022 | EUR | 1.180.10 |
| 14.04.2022 | EUR | 1.171.37 |
| 19.04.2022 | EUR | 1.193.51 |
| 20.04.2022 | EUR | 1.202.46 |
| 21.04.2022 | EUR | 1.199.01 |
| 22.04.2022 | EUR | 1.175.53 |
| 25.04.2022 | EUR | 1.171.09 |
| 26.04.2022 | EUR | 1.152.99 |
| 27.04.2022 | EUR | 1.157.88 |
| 28.04.2022 | EUR | 1.175.43 |
| 29.04.2022 | EUR | 1.162.73 |
| 02.05.2022 | EUR | 1.166.72 |
| 03.05.2022 | EUR | 1.166.42 |
| 04.05.2022 | EUR | 1.176.51 |
| 05.05.2022 | EUR | 1.143.46 |
| 06.05.2022 | EUR | 1.118.52 |
| 09.05.2022 | EUR | 1.101.84 |
| 10.05.2022 | EUR | 1.096.81 |
| 11.05.2022 | EUR | 1.099.47 |
| 12.05.2022 | EUR | 1.116.79 |
| 13.05.2022 | EUR | 1.138.92 |
| 16.05.2022 | EUR | 1.136.73 |
| 17.05.2022 | EUR | 1.154.80 |
| 18.05.2022 | EUR | 1.118.46 |
| 19.05.2022 | EUR | 1.104.70 |
| 20.05.2022 | EUR | 1.102.68 |
| 23.05.2022 | EUR | 1.105.49 |
| 24.05.2022 | EUR | 1.069.99 |
| 25.05.2022 | EUR | 1.095.75 |
| 27.05.2022 | EUR | 1.123.59 |
| 31.05.2022 | EUR | 1.128.45 |
| 01.06.2022 | EUR | 1.119.18 |
| 02.06.2022 | EUR | 1.131.71 |
| 03.06.2022 | EUR | 1.123.04 |
| 07.06.2022 | EUR | 1.136.63 |
| 08.06.2022 | EUR | 1.130.26 |
| 09.06.2022 | EUR | 1.113.06 |
| 10.06.2022 | EUR | 1.095.39 |
| 13.06.2022 | EUR | 1.070.58 |
| 14.06.2022 | EUR | 1.060.25 |
| 15.06.2022 | EUR | 1.071.84 |
| 17.06.2022 | EUR | 1.029.00 |
| 21.06.2022 | EUR | 1.042.05 |
| 22.06.2022 | EUR | 1.037.31 |
| 23.06.2022 | EUR | 1.031.78 |
| 24.06.2022 | EUR | 1.063.62 |
| 27.06.2022 | EUR | 1.064.48 |
| 28.06.2022 | EUR | 1.059.01 |
| 29.06.2022 | EUR | 1.052.51 |
| 30.06.2022 | EUR | 1.045.70 |
| 01.07.2022 | EUR | 1.041.41 |
| 05.07.2022 | EUR | 1.034.62 |
| 06.07.2022 | EUR | 1.048.91 |
| 07.07.2022 | EUR | 1.071.57 |
| 08.07.2022 | EUR | 1.084.98 |
| 11.07.2022 | EUR | 1.075.51 |
| 12.07.2022 | EUR | 1.079.14 |
| 13.07.2022 | EUR | 1.071.15 |
| 14.07.2022 | EUR | 1.064.83 |
| 15.07.2022 | EUR | 1.077.75 |
| 18.07.2022 | EUR | 1.079.50 |
| 19.07.2022 | EUR | 1.091.97 |
| 20.07.2022 | EUR | 1.105.06 |
| 21.07.2022 | EUR | 1.117.83 |
| 22.07.2022 | EUR | 1.109.73 |
| 25.07.2022 | EUR | 1.106.52 |
| 26.07.2022 | EUR | 1.097.15 |
| 27.07.2022 | EUR | 1.115.70 |
| 28.07.2022 | EUR | 1.133.36 |
| 29.07.2022 | EUR | 1.137.31 |
| 01.08.2022 | EUR | 1.133.89 |
| 02.08.2022 | EUR | 1.119.92 |
| 03.08.2022 | EUR | 1.136.39 |
| 04.08.2022 | EUR | 1.143.25 |
| 05.08.2022 | EUR | 1.129.42 |
| 08.08.2022 | EUR | 1.140.95 |
| 09.08.2022 | EUR | 1.115.70 |
| 10.08.2022 | EUR | 1.140.50 |
| 11.08.2022 | EUR | 1.145.61 |
| 12.08.2022 | EUR | 1.152.61 |
| 16.08.2022 | EUR | 1.174.17 |
| 17.08.2022 | EUR | 1.156.24 |
| 18.08.2022 | EUR | 1.156.24 |
| 19.08.2022 | EUR | 1.147.73 |
| 22.08.2022 | EUR | 1.122.61 |
| 23.08.2022 | EUR | 1.123.97 |
| 24.08.2022 | EUR | 1.123.48 |
| 25.08.2022 | EUR | 1.125.00 |
| 26.08.2022 | EUR | 1.094.61 |
| 29.08.2022 | EUR | 1.084.16 |
| 30.08.2022 | EUR | 1.080.96 |
| 31.08.2022 | EUR | 1.067.74 |
| 01.09.2022 | EUR | 1.056.62 |
| 02.09.2022 | EUR | 1.066.47 |
| 06.09.2022 | EUR | 1.064.69 |
| 07.09.2022 | EUR | 1.077.72 |
| 09.09.2022 | EUR | 1.085.91 |
| 12.09.2022 | EUR | 1.098.08 |
| 13.09.2022 | EUR | 1.059.63 |
| 14.09.2022 | EUR | 1.058.62 |
| 15.09.2022 | EUR | 1.048.14 |
| 16.09.2022 | EUR | 1.036.45 |
| 19.09.2022 | EUR | 1.038.88 |
| 20.09.2022 | EUR | 1.022.73 |
| 21.09.2022 | EUR | 1.021.19 |
| 22.09.2022 | EUR | 1.008.03 |
| 23.09.2022 | EUR | 999.00 |
| 26.09.2022 | EUR | 998.66 |
| 27.09.2022 | EUR | 998.86 |
| 28.09.2022 | EUR | 1.007.12 |
| 29.09.2022 | EUR | 970.18 |
| 30.09.2022 | EUR | 970.14 |
| 03.10.2022 | EUR | 991.75 |
| 04.10.2022 | EUR | 1.021.27 |
| 05.10.2022 | EUR | 1.010.43 |
| 06.10.2022 | EUR | 1.011.70 |
| 07.10.2022 | EUR | 993.24 |
| 10.10.2022 | EUR | 996.20 |
| 11.10.2022 | EUR | 987.72 |
| 12.10.2022 | EUR | 984.40 |
| 13.10.2022 | EUR | 999.40 |
| 14.10.2022 | EUR | 989.23 |
| 17.10.2022 | EUR | 1.014.06 |
| 18.10.2022 | EUR | 1.023.70 |
| 19.10.2022 | EUR | 1.016.98 |
| 20.10.2022 | EUR | 1.010.44 |
| 21.10.2022 | EUR | 1.019.10 |
| 24.10.2022 | EUR | 1.025.29 |
| 25.10.2022 | EUR | 1.047.91 |
| 26.10.2022 | EUR | 1.035.48 |
| 27.10.2022 | EUR | 1.035.28 |
| 28.10.2022 | EUR | 1.049.79 |
| 31.10.2022 | EUR | 1.055.81 |
| 02.11.2022 | EUR | 1.055.31 |
| 03.11.2022 | EUR | 1.044.60 |
| 04.11.2022 | EUR | 1.065.73 |
| 07.11.2022 | EUR | 1.073.66 |
| 08.11.2022 | EUR | 1.086.57 |
| 09.11.2022 | EUR | 1.071.74 |
| 10.11.2022 | EUR | 1.130.77 |
| 11.11.2022 | EUR | 1.128.95 |
| 14.11.2022 | EUR | 1.130.57 |
| 15.11.2022 | EUR | 1.133.09 |
| 16.11.2022 | EUR | 1.100.28 |
| 17.11.2022 | EUR | 1.104.22 |
| 18.11.2022 | EUR | 1.114.43 |
| 21.11.2022 | EUR | 1.115.83 |
| 22.11.2022 | EUR | 1.128.17 |
| 23.11.2022 | EUR | 1.132.13 |
| 25.11.2022 | EUR | 1.137.70 |
| 28.11.2022 | EUR | 1.112.13 |
| 29.11.2022 | EUR | 1.122.90 |
| 30.11.2022 | EUR | 1.133.95 |
| 01.12.2022 | EUR | 1.137.70 |
| 02.12.2022 | EUR | 1.135.43 |
| 05.12.2022 | EUR | 1.122.50 |
| 06.12.2022 | EUR | 1.115.30 |
| 07.12.2022 | EUR | 1.101.18 |
| 09.12.2022 | EUR | 1.100.46 |
| 12.12.2022 | EUR | 1.098.34 |
| 13.12.2022 | EUR | 1.111.48 |
| 14.12.2022 | EUR | 1.100.56 |
| 15.12.2022 | EUR | 1.074.29 |
| 16.12.2022 | EUR | 1.056.56 |
| 19.12.2022 | EUR | 1.051.45 |
| 20.12.2022 | EUR | 1.044.52 |
| 21.12.2022 | EUR | 1.059.26 |
| 22.12.2022 | EUR | 1.048.01 |
| 23.12.2022 | EUR | 1.057.81 |
| 27.12.2022 | EUR | 1.059.23 |
| 28.12.2022 | EUR | 1.052.04 |
| 29.12.2022 | EUR | 1.064.29 |
| 30.12.2022 | EUR | 1.059.41 |
| 31.12.2022 | EUR | 1.059.38 |
| 03.01.2023 | EUR | 1.082.31 |
| 04.01.2023 | EUR | 1.092.09 |
| 05.01.2023 | EUR | 1.089.21 |
| 09.01.2023 | EUR | 1.118.24 |
| 10.01.2023 | EUR | 1.117.47 |
| 11.01.2023 | EUR | 1.131.12 |
| 12.01.2023 | EUR | 1.135.29 |
| 13.01.2023 | EUR | 1.133.52 |
| 17.01.2023 | EUR | 1.134.70 |
| 18.01.2023 | EUR | 1.139.96 |
| 19.01.2023 | EUR | 1.123.19 |
| 20.01.2023 | EUR | 1.140.56 |
| 23.01.2023 | EUR | 1.150.07 |
| 24.01.2023 | EUR | 1.145.98 |
| 25.01.2023 | EUR | 1.140.58 |
| 26.01.2023 | EUR | 1.154.14 |
| 27.01.2023 | EUR | 1.160.94 |
| 30.01.2023 | EUR | 1.145.01 |
| 31.01.2023 | EUR | 1.157.81 |
| 01.02.2023 | EUR | 1.170.19 |
| 03.02.2023 | EUR | 1.203.77 |
| 06.02.2023 | EUR | 1.195.78 |
| 07.02.2023 | EUR | 1.208.56 |
| 08.02.2023 | EUR | 1.207.65 |
| 09.02.2023 | EUR | 1.205.37 |
| 10.02.2023 | EUR | 1.199.36 |
| 13.02.2023 | EUR | 1.203.26 |
| 14.02.2023 | EUR | 1.196.88 |
| 15.02.2023 | EUR | 1.206.97 |
| 16.02.2023 | EUR | 1.205.93 |
| 17.02.2023 | EUR | 1.206.19 |
| 22.02.2023 | EUR | 1.185.74 |
| 23.02.2023 | EUR | 1.192.83 |
| 24.02.2023 | EUR | 1.188.60 |
| 27.02.2023 | EUR | 1.197.92 |
| 28.02.2023 | EUR | 1.191.05 |
| 01.03.2023 | EUR | 1.180.06 |
| 02.03.2023 | EUR | 1.187.04 |
| 03.03.2023 | EUR | 1.205.03 |
| 06.03.2023 | EUR | 1.202.37 |
| 07.03.2023 | EUR | 1.193.84 |
| 08.03.2023 | EUR | 1.198.04 |
| 09.03.2023 | EUR | 1.189.39 |
| 10.03.2023 | EUR | 1.168.19 |
| 13.03.2023 | EUR | 1.142.68 |
| 14.03.2023 | EUR | 1.158.30 |
| 15.03.2023 | EUR | 1.143.17 |
| 16.03.2023 | EUR | 1.153.11 |
| 17.03.2023 | EUR | 1.137.24 |
| 20.03.2023 | EUR | 1.134.46 |
| 21.03.2023 | EUR | 1.147.21 |
| 22.03.2023 | EUR | 1.140.82 |
| 23.03.2023 | EUR | 1.137.53 |
| 24.03.2023 | EUR | 1.138.93 |
| 27.03.2023 | EUR | 1.143.15 |
| 28.03.2023 | EUR | 1.137.03 |
| 29.03.2023 | EUR | 1.152.26 |
| 30.03.2023 | EUR | 1.167.25 |
| 31.03.2023 | EUR | 1.184.75 |
| 03.04.2023 | EUR | 1.185.75 |
| 04.04.2023 | EUR | 1.176.84 |
| 05.04.2023 | EUR | 1.156.88 |
| 06.04.2023 | EUR | 1.162.69 |
| 11.04.2023 | EUR | 1.172.52 |
| 12.04.2023 | EUR | 1.161.01 |
| 13.04.2023 | EUR | 1.165.58 |
| 14.04.2023 | EUR | 1.168.40 |
| 17.04.2023 | EUR | 1.172.75 |
| 18.04.2023 | EUR | 1.174.86 |
| 19.04.2023 | EUR | 1.173.75 |
| 20.04.2023 | EUR | 1.176.80 |
| 21.04.2023 | EUR | 1.171.97 |
| 24.04.2023 | EUR | 1.173.22 |
| 25.04.2023 | EUR | 1.155.47 |
| 26.04.2023 | EUR | 1.150.72 |
| 27.04.2023 | EUR | 1.152.22 |
| 28.04.2023 | EUR | 1.156.94 |
| 02.05.2023 | EUR | 1.154.89 |
| 03.05.2023 | EUR | 1.148.78 |
| 04.05.2023 | EUR | 1.133.26 |
| 05.05.2023 | EUR | 1.153.59 |
| 08.05.2023 | EUR | 1.158.31 |
| 09.05.2023 | EUR | 1.157.55 |
| 10.05.2023 | EUR | 1.157.74 |
| 11.05.2023 | EUR | 1.157.76 |
| 12.05.2023 | EUR | 1.159.26 |
| 15.05.2023 | EUR | 1.159.31 |
| 16.05.2023 | EUR | 1.153.48 |
| 17.05.2023 | EUR | 1.162.73 |
| 19.05.2023 | EUR | 1.173.65 |
| 22.05.2023 | EUR | 1.174.88 |
| 23.05.2023 | EUR | 1.160.00 |
| 24.05.2023 | EUR | 1.140.52 |
| 25.05.2023 | EUR | 1.151.14 |
| 26.05.2023 | EUR | 1.161.38 |
| 30.05.2023 | EUR | 1.151.51 |
| 31.05.2023 | EUR | 1.136.44 |
| 01.06.2023 | EUR | 1.143.34 |
| 02.06.2023 | EUR | 1.164.83 |
| 05.06.2023 | EUR | 1.161.26 |
| 06.06.2023 | EUR | 1.171.68 |
| 07.06.2023 | EUR | 1.180.74 |
| 09.06.2023 | EUR | 1.170.16 |
| 12.06.2023 | EUR | 1.182.40 |
| 13.06.2023 | EUR | 1.197.28 |
| 14.06.2023 | EUR | 1.200.74 |
| 15.06.2023 | EUR | 1.210.59 |
| 16.06.2023 | EUR | 1.195.61 |
| 20.06.2023 | EUR | 1.176.97 |
| 21.06.2023 | EUR | 1.177.44 |
| 22.06.2023 | EUR | 1.172.81 |
| 23.06.2023 | EUR | 1.177.09 |
| 26.06.2023 | EUR | 1.179.70 |
| 27.06.2023 | EUR | 1.188.82 |
| 28.06.2023 | EUR | 1.190.67 |
| 29.06.2023 | EUR | 1.202.93 |
| 30.06.2023 | EUR | 1.215.91 |
| 03.07.2023 | EUR | 1.217.09 |
| 05.07.2023 | EUR | 1.216.41 |
| 06.07.2023 | EUR | 1.199.33 |
| 07.07.2023 | EUR | 1.202.72 |
| 10.07.2023 | EUR | 1.206.02 |
| 11.07.2023 | EUR | 1.215.50 |
| 12.07.2023 | EUR | 1.232.49 |
| 13.07.2023 | EUR | 1.224.81 |
| 14.07.2023 | EUR | 1.223.38 |
| 17.07.2023 | EUR | 1.215.16 |
| 18.07.2023 | EUR | 1.226.12 |
| 19.07.2023 | EUR | 1.229.39 |
| 20.07.2023 | EUR | 1.220.27 |
| 21.07.2023 | EUR | 1.217.19 |
| 24.07.2023 | EUR | 1.220.92 |
| 25.07.2023 | EUR | 1.224.93 |
| 26.07.2023 | EUR | 1.233.73 |
| 27.07.2023 | EUR | 1.241.11 |
| 28.07.2023 | EUR | 1.261.12 |
| 31.07.2023 | EUR | 1.259.55 |
| 01.08.2023 | EUR | 1.258.06 |
| 02.08.2023 | EUR | 1.245.19 |
| 03.08.2023 | EUR | 1.245.39 |
| 04.08.2023 | EUR | 1.247.48 |
| 07.08.2023 | EUR | 1.249.67 |
| 08.08.2023 | EUR | 1.241.63 |
| 09.08.2023 | EUR | 1.235.31 |
| 10.08.2023 | EUR | 1.232.17 |
| 11.08.2023 | EUR | 1.220.01 |
| 14.08.2023 | EUR | 1.224.39 |
| 16.08.2023 | EUR | 1.210.07 |
| 17.08.2023 | EUR | 1.198.62 |
| 18.08.2023 | EUR | 1.196.60 |
| 21.08.2023 | EUR | 1.190.97 |
| 22.08.2023 | EUR | 1.194.29 |
| 23.08.2023 | EUR | 1.207.23 |
| 24.08.2023 | EUR | 1.186.45 |
| 25.08.2023 | EUR | 1.190.09 |
| 28.08.2023 | EUR | 1.198.61 |
| 29.08.2023 | EUR | 1.224.87 |
| 30.08.2023 | EUR | 1.216.76 |
| 31.08.2023 | EUR | 1.214.31 |
| 01.09.2023 | EUR | 1.221.13 |
| 05.09.2023 | EUR | 1.218.70 |
| 06.09.2023 | EUR | 1.210.70 |
| 07.09.2023 | EUR | 1.202.27 |
| 11.09.2023 | EUR | 1.214.11 |
| 12.09.2023 | EUR | 1.209.25 |
| 13.09.2023 | EUR | 1.198.56 |
| 14.09.2023 | EUR | 1.206.23 |
| 15.09.2023 | EUR | 1.202.17 |
| 18.09.2023 | EUR | 1.196.49 |
| 19.09.2023 | EUR | 1.191.34 |
| 20.09.2023 | EUR | 1.185.37 |
| 21.09.2023 | EUR | 1.181.82 |
| 22.09.2023 | EUR | 1.179.31 |
| 25.09.2023 | EUR | 1.177.61 |
| 26.09.2023 | EUR | 1.163.00 |
| 27.09.2023 | EUR | 1.173.03 |
| 28.09.2023 | EUR | 1.182.73 |
| 29.09.2023 | EUR | 1.185.46 |
| 30.09.2023 | EUR | 1.185.42 |
| 02.10.2023 | EUR | 1.179.07 |
| 03.10.2023 | EUR | 1.165.94 |
| 04.10.2023 | EUR | 1.166.75 |
| 05.10.2023 | EUR | 1.165.72 |
| 06.10.2023 | EUR | 1.179.58 |
| 09.10.2023 | EUR | 1.184.04 |
| 10.10.2023 | EUR | 1.197.03 |
| 11.10.2023 | EUR | 1.200.15 |
| 12.10.2023 | EUR | 1.192.35 |
| 13.10.2023 | EUR | 1.186.88 |
| 16.10.2023 | EUR | 1.201.25 |
| 17.10.2023 | EUR | 1.202.62 |
| 18.10.2023 | EUR | 1.185.27 |
| 19.10.2023 | EUR | 1.176.56 |
| 20.10.2023 | EUR | 1.163.59 |
| 23.10.2023 | EUR | 1.156.24 |
| 24.10.2023 | EUR | 1.157.99 |
| 25.10.2023 | EUR | 1.153.07 |
| 26.10.2023 | EUR | 1.143.68 |
| 27.10.2023 | EUR | 1.138.41 |
| 30.10.2023 | EUR | 1.140.84 |
| 31.10.2023 | EUR | 1.148.53 |
| 02.11.2023 | EUR | 1.177.23 |
| 03.11.2023 | EUR | 1.196.07 |
| 06.11.2023 | EUR | 1.190.67 |
| 07.11.2023 | EUR | 1.194.30 |
| 08.11.2023 | EUR | 1.194.44 |
| 09.11.2023 | EUR | 1.187.33 |
| 10.11.2023 | EUR | 1.190.14 |
| 13.11.2023 | EUR | 1.192.75 |
| 14.11.2023 | EUR | 1.215.64 |
| 15.11.2023 | EUR | 1.219.76 |
| 16.11.2023 | EUR | 1.211.64 |
| 17.11.2023 | EUR | 1.232.26 |
| 20.11.2023 | EUR | 1.219.83 |
| 21.11.2023 | EUR | 1.211.83 |
| 22.11.2023 | EUR | 1.220.25 |
| 24.11.2023 | EUR | 1.227.27 |
| 27.11.2023 | EUR | 1.228.21 |
| 28.11.2023 | EUR | 1.228.41 |
| 29.11.2023 | EUR | 1.233.65 |
| 30.11.2023 | EUR | 1.241.29 |
| 01.12.2023 | EUR | 1.261.87 |
| 04.12.2023 | EUR | 1.257.45 |
| 05.12.2023 | EUR | 1.251.94 |
| 06.12.2023 | EUR | 1.262.33 |
| 07.12.2023 | EUR | 1.274.83 |
| 11.12.2023 | EUR | 1.287.68 |
| 12.12.2023 | EUR | 1.284.97 |
| 13.12.2023 | EUR | 1.292.92 |
| 14.12.2023 | EUR | 1.318.99 |
| 15.12.2023 | EUR | 1.315.58 |
| 18.12.2023 | EUR | 1.315.53 |
| 19.12.2023 | EUR | 1.322.80 |
| 20.12.2023 | EUR | 1.321.64 |
| 21.12.2023 | EUR | 1.319.01 |
| 22.12.2023 | EUR | 1.314.14 |
| 27.12.2023 | EUR | 1.321.36 |
| 28.12.2023 | EUR | 1.318.35 |
| 29.12.2023 | EUR | 1.320.81 |
| 31.12.2023 | EUR | 1.320.73 |
| 03.01.2024 | EUR | 1.300.74 |
| 04.01.2024 | EUR | 1.296.93 |
| 05.01.2024 | EUR | 1.297.04 |
| 08.01.2024 | EUR | 1.308.57 |
| 09.01.2024 | EUR | 1.300.88 |
| 10.01.2024 | EUR | 1.303.28 |
| 11.01.2024 | EUR | 1.289.17 |
| 12.01.2024 | EUR | 1.291.58 |
| 16.01.2024 | EUR | 1.288.61 |
| 17.01.2024 | EUR | 1.277.73 |
| 18.01.2024 | EUR | 1.291.52 |
| 19.01.2024 | EUR | 1.289.84 |
| 22.01.2024 | EUR | 1.296.46 |
| 23.01.2024 | EUR | 1.303.50 |
| 24.01.2024 | EUR | 1.306.62 |
| 25.01.2024 | EUR | 1.324.31 |
| 26.01.2024 | EUR | 1.320.67 |
| 29.01.2024 | EUR | 1.333.39 |
| 30.01.2024 | EUR | 1.331.04 |
| 31.01.2024 | EUR | 1.300.05 |
| 01.02.2024 | EUR | 1.307.46 |
| 05.02.2024 | EUR | 1.302.50 |
| 06.02.2024 | EUR | 1.313.92 |
| 07.02.2024 | EUR | 1.316.65 |
| 08.02.2024 | EUR | 1.319.56 |
| 09.02.2024 | EUR | 1.321.45 |
| 12.02.2024 | EUR | 1.315.59 |
| 14.02.2024 | EUR | 1.314.17 |
| 15.02.2024 | EUR | 1.325.00 |
| 16.02.2024 | EUR | 1.325.36 |
| 20.02.2024 | EUR | 1.316.09 |
| 21.02.2024 | EUR | 1.319.54 |
| 22.02.2024 | EUR | 1.323.72 |
| 23.02.2024 | EUR | 1.324.63 |
| 26.02.2024 | EUR | 1.322.21 |
| 27.02.2024 | EUR | 1.331.78 |
| 28.02.2024 | EUR | 1.330.22 |
| 29.02.2024 | EUR | 1.330.51 |
| 01.03.2024 | EUR | 1.349.25 |
| 04.03.2024 | EUR | 1.345.04 |
| 05.03.2024 | EUR | 1.320.86 |
| 06.03.2024 | EUR | 1.321.09 |
| 07.03.2024 | EUR | 1.339.42 |
| 08.03.2024 | EUR | 1.333.06 |
| 11.03.2024 | EUR | 1.331.04 |
| 12.03.2024 | EUR | 1.342.08 |
| 13.03.2024 | EUR | 1.341.38 |
| 14.03.2024 | EUR | 1.334.13 |
| 15.03.2024 | EUR | 1.330.42 |
| 18.03.2024 | EUR | 1.335.64 |
| 20.03.2024 | EUR | 1.353.03 |
| 21.03.2024 | EUR | 1.362.76 |
| 22.03.2024 | EUR | 1.368.27 |
| 25.03.2024 | EUR | 1.365.66 |
| 26.03.2024 | EUR | 1.365.74 |
| 27.03.2024 | EUR | 1.388.90 |
| 28.03.2024 | EUR | 1.394.82 |
| 31.03.2024 | EUR | 1.394.72 |
| 02.04.2024 | EUR | 1.386.59 |
| 03.04.2024 | EUR | 1.386.83 |
| 04.04.2024 | EUR | 1.375.16 |
| 05.04.2024 | EUR | 1.379.18 |
| 08.04.2024 | EUR | 1.385.09 |
| 09.04.2024 | EUR | 1.384.87 |
| 10.04.2024 | EUR | 1.376.17 |
| 11.04.2024 | EUR | 1.388.07 |
| 12.04.2024 | EUR | 1.384.21 |
| 15.04.2024 | EUR | 1.375.43 |
| 16.04.2024 | EUR | 1.367.48 |
| 17.04.2024 | EUR | 1.362.10 |
| 18.04.2024 | EUR | 1.354.77 |
| 19.04.2024 | EUR | 1.349.13 |
| 22.04.2024 | EUR | 1.358.87 |
| 23.04.2024 | EUR | 1.376.79 |
| 24.04.2024 | EUR | 1.384.88 |
| 25.04.2024 | EUR | 1.376.36 |
| 26.04.2024 | EUR | 1.395.23 |
| 29.04.2024 | EUR | 1.390.33 |
| 30.04.2024 | EUR | 1.368.81 |
| 02.05.2024 | EUR | 1.378.79 |
| 03.05.2024 | EUR | 1.382.77 |
| 06.05.2024 | EUR | 1.390.23 |
| 07.05.2024 | EUR | 1.399.47 |
| 08.05.2024 | EUR | 1.407.89 |
| 10.05.2024 | EUR | 1.423.33 |
| 13.05.2024 | EUR | 1.421.15 |
| 14.05.2024 | EUR | 1.430.98 |
| 15.05.2024 | EUR | 1.436.92 |
| 16.05.2024 | EUR | 1.428.89 |