Class T
| NAV for 16.05.2024 | EUR 2.438.82 | ||
|---|---|---|---|
| Year to date | 8,31 % | ||
| ISIN | LI0338510261 | Valor | 33851026 |
| NAV for 16.05.2024 | EUR 2.438.82 |
|---|---|
| Year to date | 8,31 % |
| ISIN | LI0338510261 |
| Valor | 33851026 |
Costs
| Ongoing charges: | 0,71 % |
|---|---|
| Management fee | 0,60 % |
| Issue surcharge: | 0,00 % |
| Redemption commission: | 0,00 % |
Documents
Sustainability-related disclosures
Risk- and profit profile
- 1
- 2
- 3
- 4
- 5
- 6
- 7
Lower Risk
Potentially lower profit
Potentially lower profit
Higher Risk
Potentially higher profit
Potentially higher profit
| ISIN/Valor | LI0338510261 / 33851026 |
|---|---|
| Authorised for distribution | AT, CH, DE, LI |
| Fund type / legal structure | OGAW / SICAV fremdverwaltet |
| Domicile: | Liechtenstein |
| Currency: | EUR |
| Launch date: | 10.10.2016 |
| Financial year end: | 31.12. |
| Income utilisation: | Retention |
| Management company: | LLB Fund Services AG |
| Custodian bank / Paying agent: | Liechtensteinische Landesbank AG |
| Manager: | ANREPA Asset Management AG |
| Data from: | 16.05.2024 |
| Fund assets: | 543.79 Mio. EUR |
| NAV: | 2.438.82 EUR |
| Ongoing charges: | 0,71 % |
| Management fee: | 0,60 % |
| Information: | www.lafv.li |
Annual performance
(State: 16.05.2024)
Performance
(EUR, in %, Stand: 16.05.2024)
Accumulated performance
(in %, State: 16.05.2024)
| Year to date | 8,31 % |
|---|---|
| 1 year | 24,25 % |
| 3 years | 22,91 % |
| 5 years | 108,76 % |
| 1 year p.a. | 24,18 % |
| 3 years p.a. | 7,11 % |
| 5 years p.a. | 15,84 % |
| since 10.10.2016 p.a. | 12,44 % |
| since 10.10.2016 | 143,88 % |
Monthly performance
(in %, State: 16.05.2024)
| 2020 | 2021 | 2022 | 2023 | 2024 | |
|---|---|---|---|---|---|
| Jan. | 0,89 % | 5,02 % | -3,67 % | 9,32 % | -1,54 % |
| Feb. | -10,88 % | 7,10 % | -4,29 % | 2,90 % | 2,37 % |
| Mar. | -19,25 % | 6,06 % | 1,42 % | -0,50 % | 4,85 % |
| Apr. | 12,19 % | 2,63 % | -1,74 % | -2,33 % | -1,83 % |
| May | 5,61 % | 3,83 % | -2,92 % | -1,74 % | 4,40 % |
| Jun. | 2,84 % | 2,60 % | -7,31 % | 7,02 % | |
| Jul. | -0,20 % | -2,46 % | 8,79 % | 3,62 % | |
| Aug. | 6,34 % | 0,48 % | -6,09 % | -3,57 % | |
| Sep. | -0,63 % | -1,27 % | -9,12 % | -2,36 % | |
| Oct. | 0,93 % | 3,70 % | 8,86 % | -3,09 % | |
| Nov. | 17,14 % | -0,86 % | 7,43 % | 8,10 % | |
| Dec. | 3,29 % | 4,04 % | -6,55 % | 6,43 % | |
| Year to date | 13,94 % | 35,00 % | -16,12 % | 25,04 % | 8,31 % |
Top 10 equity holdings
(State: 30.04.2024)
| Allison Transmission Hldg. | 5,36 % | |
|---|---|---|
| AAC Technologies Holdings Inc. | 5,21 % | |
| Hennes & Mauritz AB Class B | 5,14 % | |
| ITV plc | 5,11 % | |
| Ashtead Group plc | 4,93 % | |
| WPP Plc | 4,91 % | |
| Alphabet Inc. Class C | 4,86 % | |
| United Rentals Inc. | 4,82 % | |
| ASM International N.V. | 4,81 % | |
| Analog Devices Inc | 4,78 % |
Top 10 sectors for equities
(State: 30.04.2024)
| Electronics and Semiconducteurs | 14,80 % | |
|---|---|---|
| Communication | 14,00 % | |
| Internet and Software Services | 13,59 % | |
| Retail Trade / Department Stores | 10,72 % | |
| Machine & Apparatus Construction | 9,27 % | |
| Varius unclassifiable Sectors/Services | 9,01 % | |
| Holding and Finance Companies | 5,36 % | |
| Miscellaneous Trading Companies | 5,14 % | |
| Tabacco & Alcohol | 4,68 % | |
| Road Vehicles | 4,55 % |
Currencies
(State: 30.04.2024)
| USD | 48,67 % | |
|---|---|---|
| EUR | 15,75 % | |
| GBP | 15,49 % | |
| HKD | 5,21 % | |
| SEK | 5,14 % | |
| NOK | 4,74 % | |
| DKK | 4,60 % | |
| CHF | 0,40 % |
Strategy breakdown
(State: 30.04.2024)
| Shares | 96,59 % | |
|---|---|---|
| Cash | 3,41 % |
Portfolio Companies
(State: 30.04.2024)
| Organic Growth | 3.1% |
|---|---|
| Profit Margin | 22.6% |
| Debt | 1.0x |
| Equity-to-assets | 45.6% |
| Free Cash Flow Yield | 6.4% |
Historic Prices
From: To:| State | Share Class Currency | NAV |
|---|---|---|
| 10.10.2016 | EUR | 1.000.00 |
| 11.10.2016 | EUR | 998.61 |
| 12.10.2016 | EUR | 997.88 |
| 13.10.2016 | EUR | 990.73 |
| 14.10.2016 | EUR | 999.47 |
| 17.10.2016 | EUR | 993.17 |
| 18.10.2016 | EUR | 1.002.65 |
| 19.10.2016 | EUR | 1.008.28 |
| 20.10.2016 | EUR | 1.012.40 |
| 21.10.2016 | EUR | 1.020.18 |
| 24.10.2016 | EUR | 1.019.92 |
| 25.10.2016 | EUR | 1.011.21 |
| 26.10.2016 | EUR | 1.005.38 |
| 27.10.2016 | EUR | 1.000.42 |
| 28.10.2016 | EUR | 983.07 |
| 31.10.2016 | EUR | 978.44 |
| 02.11.2016 | EUR | 958.82 |
| 03.11.2016 | EUR | 953.16 |
| 04.11.2016 | EUR | 948.48 |
| 07.11.2016 | EUR | 965.08 |
| 08.11.2016 | EUR | 966.38 |
| 09.11.2016 | EUR | 968.09 |
| 10.11.2016 | EUR | 960.84 |
| 11.11.2016 | EUR | 963.11 |
| 14.11.2016 | EUR | 961.33 |
| 15.11.2016 | EUR | 967.94 |
| 16.11.2016 | EUR | 975.15 |
| 17.11.2016 | EUR | 984.40 |
| 18.11.2016 | EUR | 986.67 |
| 21.11.2016 | EUR | 989.42 |
| 22.11.2016 | EUR | 986.07 |
| 23.11.2016 | EUR | 988.52 |
| 25.11.2016 | EUR | 990.90 |
| 28.11.2016 | EUR | 987.41 |
| 29.11.2016 | EUR | 986.93 |
| 30.11.2016 | EUR | 985.20 |
| 01.12.2016 | EUR | 972.67 |
| 02.12.2016 | EUR | 969.45 |
| 05.12.2016 | EUR | 975.29 |
| 06.12.2016 | EUR | 978.67 |
| 07.12.2016 | EUR | 984.13 |
| 09.12.2016 | EUR | 1.005.06 |
| 12.12.2016 | EUR | 994.43 |
| 13.12.2016 | EUR | 1.005.91 |
| 14.12.2016 | EUR | 999.24 |
| 15.12.2016 | EUR | 1.006.96 |
| 16.12.2016 | EUR | 1.005.64 |
| 19.12.2016 | EUR | 1.011.24 |
| 20.12.2016 | EUR | 1.009.51 |
| 21.12.2016 | EUR | 1.007.97 |
| 22.12.2016 | EUR | 1.009.07 |
| 23.12.2016 | EUR | 1.007.50 |
| 27.12.2016 | EUR | 1.011.34 |
| 28.12.2016 | EUR | 1.014.25 |
| 29.12.2016 | EUR | 1.011.72 |
| 30.12.2016 | EUR | 1.005.20 |
| 31.12.2016 | EUR | 1.005.17 |
| 03.01.2017 | EUR | 1.016.69 |
| 04.01.2017 | EUR | 1.014.06 |
| 05.01.2017 | EUR | 1.008.58 |
| 09.01.2017 | EUR | 1.011.12 |
| 10.01.2017 | EUR | 1.011.14 |
| 11.01.2017 | EUR | 1.015.78 |
| 12.01.2017 | EUR | 1.008.68 |
| 13.01.2017 | EUR | 1.017.61 |
| 17.01.2017 | EUR | 1.012.01 |
| 18.01.2017 | EUR | 1.016.77 |
| 19.01.2017 | EUR | 1.013.39 |
| 20.01.2017 | EUR | 1.012.35 |
| 23.01.2017 | EUR | 1.011.95 |
| 24.01.2017 | EUR | 1.015.66 |
| 25.01.2017 | EUR | 1.028.38 |
| 26.01.2017 | EUR | 1.026.72 |
| 27.01.2017 | EUR | 1.026.65 |
| 30.01.2017 | EUR | 1.023.47 |
| 31.01.2017 | EUR | 1.020.21 |
| 01.02.2017 | EUR | 1.025.14 |
| 03.02.2017 | EUR | 1.031.03 |
| 06.02.2017 | EUR | 1.027.86 |
| 07.02.2017 | EUR | 1.030.05 |
| 08.02.2017 | EUR | 1.036.50 |
| 09.02.2017 | EUR | 1.043.23 |
| 10.02.2017 | EUR | 1.038.32 |
| 13.02.2017 | EUR | 1.042.09 |
| 14.02.2017 | EUR | 1.043.62 |
| 15.02.2017 | EUR | 1.043.95 |
| 16.02.2017 | EUR | 1.042.06 |
| 17.02.2017 | EUR | 1.043.38 |
| 21.02.2017 | EUR | 1.052.95 |
| 22.02.2017 | EUR | 1.049.22 |
| 23.02.2017 | EUR | 1.047.91 |
| 24.02.2017 | EUR | 1.040.85 |
| 27.02.2017 | EUR | 1.037.15 |
| 01.03.2017 | EUR | 1.050.15 |
| 02.03.2017 | EUR | 1.045.54 |
| 03.03.2017 | EUR | 1.041.98 |
| 06.03.2017 | EUR | 1.039.80 |
| 07.03.2017 | EUR | 1.042.83 |
| 08.03.2017 | EUR | 1.047.93 |
| 09.03.2017 | EUR | 1.044.89 |
| 10.03.2017 | EUR | 1.042.82 |
| 13.03.2017 | EUR | 1.050.29 |
| 14.03.2017 | EUR | 1.048.48 |
| 15.03.2017 | EUR | 1.048.73 |
| 16.03.2017 | EUR | 1.050.58 |
| 17.03.2017 | EUR | 1.050.73 |
| 20.03.2017 | EUR | 1.047.76 |
| 21.03.2017 | EUR | 1.031.41 |
| 22.03.2017 | EUR | 1.035.54 |
| 23.03.2017 | EUR | 1.048.48 |
| 24.03.2017 | EUR | 1.049.32 |
| 27.03.2017 | EUR | 1.044.77 |
| 28.03.2017 | EUR | 1.048.54 |
| 29.03.2017 | EUR | 1.050.72 |
| 30.03.2017 | EUR | 1.055.23 |
| 31.03.2017 | EUR | 1.053.55 |
| 03.04.2017 | EUR | 1.053.06 |
| 04.04.2017 | EUR | 1.052.18 |
| 05.04.2017 | EUR | 1.047.61 |
| 06.04.2017 | EUR | 1.050.13 |
| 07.04.2017 | EUR | 1.054.09 |
| 10.04.2017 | EUR | 1.054.95 |
| 11.04.2017 | EUR | 1.053.00 |
| 12.04.2017 | EUR | 1.056.03 |
| 13.04.2017 | EUR | 1.054.65 |
| 18.04.2017 | EUR | 1.046.03 |
| 19.04.2017 | EUR | 1.051.88 |
| 20.04.2017 | EUR | 1.057.55 |
| 21.04.2017 | EUR | 1.058.87 |
| 24.04.2017 | EUR | 1.063.67 |
| 25.04.2017 | EUR | 1.065.52 |
| 26.04.2017 | EUR | 1.068.72 |
| 27.04.2017 | EUR | 1.070.28 |
| 28.04.2017 | EUR | 1.079.06 |
| 02.05.2017 | EUR | 1.082.03 |
| 03.05.2017 | EUR | 1.078.19 |
| 04.05.2017 | EUR | 1.078.52 |
| 05.05.2017 | EUR | 1.077.69 |
| 08.05.2017 | EUR | 1.079.56 |
| 09.05.2017 | EUR | 1.082.64 |
| 10.05.2017 | EUR | 1.077.38 |
| 11.05.2017 | EUR | 1.068.33 |
| 12.05.2017 | EUR | 1.066.32 |
| 15.05.2017 | EUR | 1.064.64 |
| 16.05.2017 | EUR | 1.061.41 |
| 17.05.2017 | EUR | 1.046.08 |
| 18.05.2017 | EUR | 1.040.41 |
| 19.05.2017 | EUR | 1.045.01 |
| 22.05.2017 | EUR | 1.047.59 |
| 23.05.2017 | EUR | 1.050.09 |
| 24.05.2017 | EUR | 1.047.93 |
| 26.05.2017 | EUR | 1.052.05 |
| 30.05.2017 | EUR | 1.052.23 |
| 31.05.2017 | EUR | 1.048.85 |
| 01.06.2017 | EUR | 1.055.23 |
| 02.06.2017 | EUR | 1.062.52 |
| 06.06.2017 | EUR | 1.060.72 |
| 07.06.2017 | EUR | 1.067.76 |
| 08.06.2017 | EUR | 1.069.22 |
| 09.06.2017 | EUR | 1.061.07 |
| 12.06.2017 | EUR | 1.050.69 |
| 13.06.2017 | EUR | 1.059.47 |
| 14.06.2017 | EUR | 1.053.56 |
| 16.06.2017 | EUR | 1.049.45 |
| 19.06.2017 | EUR | 1.062.92 |
| 20.06.2017 | EUR | 1.063.98 |
| 21.06.2017 | EUR | 1.066.61 |
| 22.06.2017 | EUR | 1.068.29 |
| 23.06.2017 | EUR | 1.067.76 |
| 26.06.2017 | EUR | 1.065.23 |
| 27.06.2017 | EUR | 1.049.69 |
| 28.06.2017 | EUR | 1.049.05 |
| 29.06.2017 | EUR | 1.032.58 |
| 30.06.2017 | EUR | 1.036.45 |
| 03.07.2017 | EUR | 1.042.37 |
| 05.07.2017 | EUR | 1.043.75 |
| 06.07.2017 | EUR | 1.036.00 |
| 07.07.2017 | EUR | 1.040.50 |
| 10.07.2017 | EUR | 1.045.63 |
| 11.07.2017 | EUR | 1.044.47 |
| 12.07.2017 | EUR | 1.057.56 |
| 13.07.2017 | EUR | 1.065.26 |
| 14.07.2017 | EUR | 1.064.18 |
| 17.07.2017 | EUR | 1.065.69 |
| 18.07.2017 | EUR | 1.063.77 |
| 19.07.2017 | EUR | 1.073.24 |
| 20.07.2017 | EUR | 1.071.31 |
| 21.07.2017 | EUR | 1.058.98 |
| 24.07.2017 | EUR | 1.057.70 |
| 25.07.2017 | EUR | 1.054.06 |
| 26.07.2017 | EUR | 1.056.35 |
| 27.07.2017 | EUR | 1.054.98 |
| 28.07.2017 | EUR | 1.038.78 |
| 31.07.2017 | EUR | 1.034.45 |
| 01.08.2017 | EUR | 1.040.75 |
| 02.08.2017 | EUR | 1.043.47 |
| 03.08.2017 | EUR | 1.046.20 |
| 04.08.2017 | EUR | 1.058.19 |
| 07.08.2017 | EUR | 1.057.54 |
| 08.08.2017 | EUR | 1.052.85 |
| 09.08.2017 | EUR | 1.052.95 |
| 10.08.2017 | EUR | 1.045.09 |
| 11.08.2017 | EUR | 1.038.19 |
| 14.08.2017 | EUR | 1.050.83 |
| 16.08.2017 | EUR | 1.060.48 |
| 17.08.2017 | EUR | 1.049.23 |
| 18.08.2017 | EUR | 1.041.02 |
| 21.08.2017 | EUR | 1.034.52 |
| 22.08.2017 | EUR | 1.044.06 |
| 23.08.2017 | EUR | 1.036.56 |
| 24.08.2017 | EUR | 1.040.42 |
| 25.08.2017 | EUR | 1.038.61 |
| 28.08.2017 | EUR | 1.035.33 |
| 29.08.2017 | EUR | 1.033.94 |
| 30.08.2017 | EUR | 1.046.19 |
| 31.08.2017 | EUR | 1.047.99 |
| 01.09.2017 | EUR | 1.048.49 |
| 05.09.2017 | EUR | 1.040.42 |
| 06.09.2017 | EUR | 1.034.34 |
| 07.09.2017 | EUR | 1.035.07 |
| 11.09.2017 | EUR | 1.044.68 |
| 12.09.2017 | EUR | 1.048.44 |
| 13.09.2017 | EUR | 1.052.64 |
| 14.09.2017 | EUR | 1.056.48 |
| 15.09.2017 | EUR | 1.048.31 |
| 18.09.2017 | EUR | 1.046.52 |
| 19.09.2017 | EUR | 1.041.79 |
| 20.09.2017 | EUR | 1.042.51 |
| 21.09.2017 | EUR | 1.041.61 |
| 22.09.2017 | EUR | 1.040.33 |
| 25.09.2017 | EUR | 1.041.73 |
| 26.09.2017 | EUR | 1.038.16 |
| 27.09.2017 | EUR | 1.051.41 |
| 28.09.2017 | EUR | 1.049.47 |
| 29.09.2017 | EUR | 1.054.61 |
| 30.09.2017 | EUR | 1.054.57 |
| 02.10.2017 | EUR | 1.059.29 |
| 03.10.2017 | EUR | 1.063.53 |
| 04.10.2017 | EUR | 1.064.73 |
| 05.10.2017 | EUR | 1.072.18 |
| 06.10.2017 | EUR | 1.071.06 |
| 09.10.2017 | EUR | 1.066.49 |
| 10.10.2017 | EUR | 1.065.95 |
| 11.10.2017 | EUR | 1.068.32 |
| 12.10.2017 | EUR | 1.069.40 |
| 13.10.2017 | EUR | 1.072.80 |
| 16.10.2017 | EUR | 1.071.33 |
| 17.10.2017 | EUR | 1.074.08 |
| 18.10.2017 | EUR | 1.073.86 |
| 19.10.2017 | EUR | 1.064.81 |
| 20.10.2017 | EUR | 1.072.30 |
| 23.10.2017 | EUR | 1.074.75 |
| 24.10.2017 | EUR | 1.070.18 |
| 25.10.2017 | EUR | 1.063.05 |
| 26.10.2017 | EUR | 1.076.38 |
| 27.10.2017 | EUR | 1.094.85 |
| 30.10.2017 | EUR | 1.094.17 |
| 31.10.2017 | EUR | 1.091.48 |
| 02.11.2017 | EUR | 1.080.33 |
| 03.11.2017 | EUR | 1.084.20 |
| 06.11.2017 | EUR | 1.096.48 |
| 07.11.2017 | EUR | 1.095.02 |
| 08.11.2017 | EUR | 1.106.17 |
| 09.11.2017 | EUR | 1.095.27 |
| 10.11.2017 | EUR | 1.092.32 |
| 13.11.2017 | EUR | 1.092.52 |
| 14.11.2017 | EUR | 1.084.74 |
| 15.11.2017 | EUR | 1.076.60 |
| 16.11.2017 | EUR | 1.087.88 |
| 17.11.2017 | EUR | 1.082.15 |
| 20.11.2017 | EUR | 1.087.55 |
| 21.11.2017 | EUR | 1.094.48 |
| 22.11.2017 | EUR | 1.089.74 |
| 24.11.2017 | EUR | 1.079.58 |
| 27.11.2017 | EUR | 1.079.76 |
| 28.11.2017 | EUR | 1.092.99 |
| 29.11.2017 | EUR | 1.087.15 |
| 30.11.2017 | EUR | 1.081.39 |
| 01.12.2017 | EUR | 1.075.46 |
| 04.12.2017 | EUR | 1.073.86 |
| 05.12.2017 | EUR | 1.072.16 |
| 06.12.2017 | EUR | 1.068.84 |
| 07.12.2017 | EUR | 1.075.59 |
| 11.12.2017 | EUR | 1.087.53 |
| 12.12.2017 | EUR | 1.092.25 |
| 13.12.2017 | EUR | 1.096.47 |
| 14.12.2017 | EUR | 1.089.51 |
| 15.12.2017 | EUR | 1.087.00 |
| 18.12.2017 | EUR | 1.092.79 |
| 19.12.2017 | EUR | 1.089.89 |
| 20.12.2017 | EUR | 1.081.87 |
| 21.12.2017 | EUR | 1.090.63 |
| 22.12.2017 | EUR | 1.095.43 |
| 27.12.2017 | EUR | 1.100.30 |
| 28.12.2017 | EUR | 1.099.06 |
| 29.12.2017 | EUR | 1.089.22 |
| 31.12.2017 | EUR | 1.089.14 |
| 03.01.2018 | EUR | 1.104.27 |
| 04.01.2018 | EUR | 1.102.32 |
| 05.01.2018 | EUR | 1.108.92 |
| 08.01.2018 | EUR | 1.117.24 |
| 09.01.2018 | EUR | 1.117.98 |
| 10.01.2018 | EUR | 1.114.36 |
| 11.01.2018 | EUR | 1.109.99 |
| 12.01.2018 | EUR | 1.112.88 |
| 16.01.2018 | EUR | 1.099.14 |
| 17.01.2018 | EUR | 1.102.10 |
| 18.01.2018 | EUR | 1.105.33 |
| 19.01.2018 | EUR | 1.113.61 |
| 22.01.2018 | EUR | 1.115.90 |
| 23.01.2018 | EUR | 1.117.33 |
| 24.01.2018 | EUR | 1.105.93 |
| 25.01.2018 | EUR | 1.104.19 |
| 26.01.2018 | EUR | 1.113.75 |
| 29.01.2018 | EUR | 1.112.57 |
| 30.01.2018 | EUR | 1.100.06 |
| 31.01.2018 | EUR | 1.091.80 |
| 01.02.2018 | EUR | 1.084.97 |
| 05.02.2018 | EUR | 1.049.72 |
| 06.02.2018 | EUR | 1.051.21 |
| 07.02.2018 | EUR | 1.065.15 |
| 08.02.2018 | EUR | 1.044.39 |
| 09.02.2018 | EUR | 1.049.48 |
| 12.02.2018 | EUR | 1.058.64 |
| 14.02.2018 | EUR | 1.068.39 |
| 15.02.2018 | EUR | 1.080.08 |
| 16.02.2018 | EUR | 1.088.22 |
| 20.02.2018 | EUR | 1.079.32 |
| 21.02.2018 | EUR | 1.085.21 |
| 22.02.2018 | EUR | 1.080.63 |
| 23.02.2018 | EUR | 1.084.63 |
| 26.02.2018 | EUR | 1.099.34 |
| 27.02.2018 | EUR | 1.093.46 |
| 28.02.2018 | EUR | 1.090.93 |
| 01.03.2018 | EUR | 1.079.15 |
| 02.03.2018 | EUR | 1.071.01 |
| 05.03.2018 | EUR | 1.078.61 |
| 06.03.2018 | EUR | 1.076.08 |
| 07.03.2018 | EUR | 1.073.53 |
| 08.03.2018 | EUR | 1.081.76 |
| 09.03.2018 | EUR | 1.091.46 |
| 12.03.2018 | EUR | 1.091.72 |
| 13.03.2018 | EUR | 1.078.78 |
| 14.03.2018 | EUR | 1.075.94 |
| 15.03.2018 | EUR | 1.082.32 |
| 16.03.2018 | EUR | 1.086.90 |
| 20.03.2018 | EUR | 1.088.30 |
| 21.03.2018 | EUR | 1.077.52 |
| 22.03.2018 | EUR | 1.059.70 |
| 23.03.2018 | EUR | 1.044.86 |
| 26.03.2018 | EUR | 1.051.76 |
| 27.03.2018 | EUR | 1.045.65 |
| 28.03.2018 | EUR | 1.051.79 |
| 29.03.2018 | EUR | 1.065.28 |
| 31.03.2018 | EUR | 1.065.22 |
| 03.04.2018 | EUR | 1.057.97 |
| 04.04.2018 | EUR | 1.053.57 |
| 05.04.2018 | EUR | 1.073.07 |
| 06.04.2018 | EUR | 1.059.03 |
| 09.04.2018 | EUR | 1.057.26 |
| 10.04.2018 | EUR | 1.072.81 |
| 11.04.2018 | EUR | 1.075.96 |
| 12.04.2018 | EUR | 1.084.25 |
| 13.04.2018 | EUR | 1.083.46 |
| 16.04.2018 | EUR | 1.084.52 |
| 17.04.2018 | EUR | 1.096.95 |
| 18.04.2018 | EUR | 1.097.82 |
| 19.04.2018 | EUR | 1.094.04 |
| 20.04.2018 | EUR | 1.086.47 |
| 23.04.2018 | EUR | 1.090.50 |
| 24.04.2018 | EUR | 1.080.81 |
| 25.04.2018 | EUR | 1.083.61 |
| 26.04.2018 | EUR | 1.089.68 |
| 27.04.2018 | EUR | 1.090.57 |
| 30.04.2018 | EUR | 1.092.15 |
| 02.05.2018 | EUR | 1.104.94 |
| 03.05.2018 | EUR | 1.104.44 |
| 04.05.2018 | EUR | 1.112.36 |
| 07.05.2018 | EUR | 1.125.87 |
| 08.05.2018 | EUR | 1.138.77 |
| 09.05.2018 | EUR | 1.144.18 |
| 11.05.2018 | EUR | 1.141.77 |
| 14.05.2018 | EUR | 1.136.77 |
| 15.05.2018 | EUR | 1.129.77 |
| 16.05.2018 | EUR | 1.137.55 |
| 17.05.2018 | EUR | 1.144.89 |
| 18.05.2018 | EUR | 1.141.06 |
| 22.05.2018 | EUR | 1.147.44 |
| 23.05.2018 | EUR | 1.151.30 |
| 24.05.2018 | EUR | 1.150.57 |
| 25.05.2018 | EUR | 1.153.34 |
| 29.05.2018 | EUR | 1.150.92 |
| 30.05.2018 | EUR | 1.144.59 |
| 01.06.2018 | EUR | 1.170.95 |
| 04.06.2018 | EUR | 1.178.85 |
| 05.06.2018 | EUR | 1.185.40 |
| 06.06.2018 | EUR | 1.195.05 |
| 07.06.2018 | EUR | 1.188.53 |
| 08.06.2018 | EUR | 1.196.14 |
| 11.06.2018 | EUR | 1.201.33 |
| 12.06.2018 | EUR | 1.208.64 |
| 13.06.2018 | EUR | 1.208.74 |
| 14.06.2018 | EUR | 1.208.88 |
| 15.06.2018 | EUR | 1.197.09 |
| 18.06.2018 | EUR | 1.199.42 |
| 19.06.2018 | EUR | 1.190.67 |
| 20.06.2018 | EUR | 1.204.21 |
| 21.06.2018 | EUR | 1.191.65 |
| 22.06.2018 | EUR | 1.193.21 |
| 25.06.2018 | EUR | 1.167.83 |
| 26.06.2018 | EUR | 1.174.48 |
| 27.06.2018 | EUR | 1.163.42 |
| 28.06.2018 | EUR | 1.160.78 |
| 29.06.2018 | EUR | 1.163.25 |
| 30.06.2018 | EUR | 1.163.21 |
| 02.07.2018 | EUR | 1.163.48 |
| 03.07.2018 | EUR | 1.156.62 |
| 05.07.2018 | EUR | 1.155.89 |
| 06.07.2018 | EUR | 1.162.39 |
| 09.07.2018 | EUR | 1.176.45 |
| 10.07.2018 | EUR | 1.176.76 |
| 11.07.2018 | EUR | 1.175.16 |
| 12.07.2018 | EUR | 1.177.76 |
| 13.07.2018 | EUR | 1.181.48 |
| 16.07.2018 | EUR | 1.174.28 |
| 17.07.2018 | EUR | 1.180.66 |
| 18.07.2018 | EUR | 1.184.85 |
| 19.07.2018 | EUR | 1.182.49 |
| 20.07.2018 | EUR | 1.181.37 |
| 23.07.2018 | EUR | 1.182.18 |
| 24.07.2018 | EUR | 1.183.95 |
| 25.07.2018 | EUR | 1.192.67 |
| 26.07.2018 | EUR | 1.194.06 |
| 27.07.2018 | EUR | 1.190.43 |
| 30.07.2018 | EUR | 1.182.15 |
| 31.07.2018 | EUR | 1.182.21 |
| 01.08.2018 | EUR | 1.177.29 |
| 02.08.2018 | EUR | 1.180.05 |
| 03.08.2018 | EUR | 1.182.55 |
| 06.08.2018 | EUR | 1.185.58 |
| 07.08.2018 | EUR | 1.172.41 |
| 08.08.2018 | EUR | 1.170.59 |
| 09.08.2018 | EUR | 1.183.65 |
| 10.08.2018 | EUR | 1.181.52 |
| 13.08.2018 | EUR | 1.180.18 |
| 14.08.2018 | EUR | 1.177.75 |
| 16.08.2018 | EUR | 1.167.18 |
| 17.08.2018 | EUR | 1.164.41 |
| 20.08.2018 | EUR | 1.165.11 |
| 21.08.2018 | EUR | 1.167.83 |
| 22.08.2018 | EUR | 1.172.10 |
| 23.08.2018 | EUR | 1.174.60 |
| 24.08.2018 | EUR | 1.169.28 |
| 27.08.2018 | EUR | 1.177.01 |
| 28.08.2018 | EUR | 1.179.56 |
| 29.08.2018 | EUR | 1.182.85 |
| 30.08.2018 | EUR | 1.178.94 |
| 31.08.2018 | EUR | 1.185.50 |
| 04.09.2018 | EUR | 1.180.51 |
| 05.09.2018 | EUR | 1.163.15 |
| 06.09.2018 | EUR | 1.151.16 |
| 07.09.2018 | EUR | 1.144.97 |
| 10.09.2018 | EUR | 1.146.27 |
| 11.09.2018 | EUR | 1.151.64 |
| 12.09.2018 | EUR | 1.150.76 |
| 13.09.2018 | EUR | 1.153.74 |
| 14.09.2018 | EUR | 1.166.51 |
| 17.09.2018 | EUR | 1.160.55 |
| 18.09.2018 | EUR | 1.168.34 |
| 19.09.2018 | EUR | 1.168.53 |
| 20.09.2018 | EUR | 1.175.93 |
| 21.09.2018 | EUR | 1.181.69 |
| 24.09.2018 | EUR | 1.174.25 |
| 25.09.2018 | EUR | 1.172.76 |
| 26.09.2018 | EUR | 1.175.61 |
| 27.09.2018 | EUR | 1.191.40 |
| 28.09.2018 | EUR | 1.194.00 |
| 30.09.2018 | EUR | 1.193.94 |
| 01.10.2018 | EUR | 1.195.64 |
| 02.10.2018 | EUR | 1.182.48 |
| 03.10.2018 | EUR | 1.189.60 |
| 04.10.2018 | EUR | 1.173.64 |
| 05.10.2018 | EUR | 1.161.62 |
| 08.10.2018 | EUR | 1.142.34 |
| 09.10.2018 | EUR | 1.132.70 |
| 10.10.2018 | EUR | 1.097.66 |
| 11.10.2018 | EUR | 1.078.93 |
| 12.10.2018 | EUR | 1.100.96 |
| 15.10.2018 | EUR | 1.088.43 |
| 16.10.2018 | EUR | 1.111.87 |
| 17.10.2018 | EUR | 1.112.82 |
| 18.10.2018 | EUR | 1.103.37 |
| 19.10.2018 | EUR | 1.092.46 |
| 22.10.2018 | EUR | 1.105.28 |
| 23.10.2018 | EUR | 1.087.03 |
| 24.10.2018 | EUR | 1.081.75 |
| 25.10.2018 | EUR | 1.089.66 |
| 26.10.2018 | EUR | 1.070.71 |
| 29.10.2018 | EUR | 1.074.48 |
| 30.10.2018 | EUR | 1.079.70 |
| 31.10.2018 | EUR | 1.103.66 |
| 02.11.2018 | EUR | 1.121.77 |
| 05.11.2018 | EUR | 1.106.85 |
| 06.11.2018 | EUR | 1.105.37 |
| 07.11.2018 | EUR | 1.116.23 |
| 08.11.2018 | EUR | 1.110.76 |
| 09.11.2018 | EUR | 1.115.83 |
| 12.11.2018 | EUR | 1.096.57 |
| 13.11.2018 | EUR | 1.100.66 |
| 14.11.2018 | EUR | 1.092.01 |
| 15.11.2018 | EUR | 1.098.72 |
| 16.11.2018 | EUR | 1.099.08 |
| 19.11.2018 | EUR | 1.080.92 |
| 20.11.2018 | EUR | 1.069.49 |
| 21.11.2018 | EUR | 1.084.18 |
| 23.11.2018 | EUR | 1.088.24 |
| 26.11.2018 | EUR | 1.102.37 |
| 27.11.2018 | EUR | 1.102.45 |
| 28.11.2018 | EUR | 1.114.80 |
| 29.11.2018 | EUR | 1.115.38 |
| 30.11.2018 | EUR | 1.107.88 |
| 03.12.2018 | EUR | 1.128.11 |
| 04.12.2018 | EUR | 1.105.44 |
| 06.12.2018 | EUR | 1.075.80 |
| 07.12.2018 | EUR | 1.061.61 |
| 10.12.2018 | EUR | 1.057.35 |
| 11.12.2018 | EUR | 1.069.60 |
| 12.12.2018 | EUR | 1.072.28 |
| 13.12.2018 | EUR | 1.070.02 |
| 14.12.2018 | EUR | 1.056.06 |
| 17.12.2018 | EUR | 1.029.56 |
| 18.12.2018 | EUR | 1.029.12 |
| 19.12.2018 | EUR | 1.018.07 |
| 20.12.2018 | EUR | 989.60 |
| 21.12.2018 | EUR | 983.63 |
| 27.12.2018 | EUR | 989.45 |
| 28.12.2018 | EUR | 1.001.21 |
| 31.12.2018 | EUR | 1.005.74 |
| 03.01.2019 | EUR | 978.28 |
| 04.01.2019 | EUR | 1.010.55 |
| 07.01.2019 | EUR | 1.017.14 |
| 08.01.2019 | EUR | 1.034.87 |
| 09.01.2019 | EUR | 1.040.75 |
| 10.01.2019 | EUR | 1.035.79 |
| 11.01.2019 | EUR | 1.043.20 |
| 14.01.2019 | EUR | 1.025.21 |
| 15.01.2019 | EUR | 1.038.35 |
| 16.01.2019 | EUR | 1.039.52 |
| 17.01.2019 | EUR | 1.043.21 |
| 18.01.2019 | EUR | 1.064.09 |
| 22.01.2019 | EUR | 1.052.28 |
| 23.01.2019 | EUR | 1.052.63 |
| 24.01.2019 | EUR | 1.062.72 |
| 25.01.2019 | EUR | 1.068.07 |
| 28.01.2019 | EUR | 1.060.06 |
| 29.01.2019 | EUR | 1.060.77 |
| 30.01.2019 | EUR | 1.066.04 |
| 31.01.2019 | EUR | 1.070.64 |
| 01.02.2019 | EUR | 1.073.29 |
| 04.02.2019 | EUR | 1.081.35 |
| 05.02.2019 | EUR | 1.107.24 |
| 06.02.2019 | EUR | 1.101.04 |
| 07.02.2019 | EUR | 1.086.87 |
| 08.02.2019 | EUR | 1.095.92 |
| 11.02.2019 | EUR | 1.106.03 |
| 12.02.2019 | EUR | 1.109.36 |
| 13.02.2019 | EUR | 1.122.59 |
| 14.02.2019 | EUR | 1.122.31 |
| 15.02.2019 | EUR | 1.123.85 |
| 19.02.2019 | EUR | 1.123.08 |
| 20.02.2019 | EUR | 1.134.78 |
| 21.02.2019 | EUR | 1.138.20 |
| 22.02.2019 | EUR | 1.147.77 |
| 25.02.2019 | EUR | 1.148.48 |
| 26.02.2019 | EUR | 1.144.86 |
| 27.02.2019 | EUR | 1.140.41 |
| 28.02.2019 | EUR | 1.145.48 |
| 01.03.2019 | EUR | 1.162.14 |
| 04.03.2019 | EUR | 1.169.26 |
| 06.03.2019 | EUR | 1.167.95 |
| 07.03.2019 | EUR | 1.160.53 |
| 08.03.2019 | EUR | 1.147.21 |
| 11.03.2019 | EUR | 1.160.42 |
| 12.03.2019 | EUR | 1.157.92 |
| 13.03.2019 | EUR | 1.157.41 |
| 14.03.2019 | EUR | 1.157.30 |
| 15.03.2019 | EUR | 1.162.99 |
| 18.03.2019 | EUR | 1.153.25 |
| 20.03.2019 | EUR | 1.150.12 |
| 21.03.2019 | EUR | 1.155.92 |
| 22.03.2019 | EUR | 1.144.63 |
| 25.03.2019 | EUR | 1.141.66 |
| 26.03.2019 | EUR | 1.151.09 |
| 27.03.2019 | EUR | 1.156.03 |
| 28.03.2019 | EUR | 1.158.40 |
| 29.03.2019 | EUR | 1.176.46 |
| 31.03.2019 | EUR | 1.176.41 |
| 01.04.2019 | EUR | 1.189.11 |
| 02.04.2019 | EUR | 1.187.90 |
| 03.04.2019 | EUR | 1.193.24 |
| 04.04.2019 | EUR | 1.201.29 |
| 05.04.2019 | EUR | 1.202.20 |
| 08.04.2019 | EUR | 1.194.98 |
| 09.04.2019 | EUR | 1.191.84 |
| 10.04.2019 | EUR | 1.192.92 |
| 11.04.2019 | EUR | 1.192.50 |
| 12.04.2019 | EUR | 1.197.50 |
| 15.04.2019 | EUR | 1.201.44 |
| 16.04.2019 | EUR | 1.210.02 |
| 17.04.2019 | EUR | 1.213.20 |
| 18.04.2019 | EUR | 1.221.18 |
| 23.04.2019 | EUR | 1.218.85 |
| 24.04.2019 | EUR | 1.223.54 |
| 25.04.2019 | EUR | 1.217.16 |
| 26.04.2019 | EUR | 1.220.35 |
| 29.04.2019 | EUR | 1.223.75 |
| 30.04.2019 | EUR | 1.214.54 |
| 02.05.2019 | EUR | 1.215.24 |
| 03.05.2019 | EUR | 1.222.00 |
| 06.05.2019 | EUR | 1.208.31 |
| 07.05.2019 | EUR | 1.197.09 |
| 08.05.2019 | EUR | 1.194.35 |
| 09.05.2019 | EUR | 1.170.81 |
| 10.05.2019 | EUR | 1.179.70 |
| 13.05.2019 | EUR | 1.148.95 |
| 14.05.2019 | EUR | 1.152.75 |
| 15.05.2019 | EUR | 1.160.19 |
| 16.05.2019 | EUR | 1.168.24 |
| 17.05.2019 | EUR | 1.159.15 |
| 20.05.2019 | EUR | 1.144.67 |
| 21.05.2019 | EUR | 1.150.27 |
| 22.05.2019 | EUR | 1.148.55 |
| 23.05.2019 | EUR | 1.125.41 |
| 24.05.2019 | EUR | 1.122.93 |
| 28.05.2019 | EUR | 1.125.00 |
| 29.05.2019 | EUR | 1.115.87 |
| 31.05.2019 | EUR | 1.099.74 |
| 03.06.2019 | EUR | 1.092.71 |
| 04.06.2019 | EUR | 1.111.57 |
| 05.06.2019 | EUR | 1.117.50 |
| 06.06.2019 | EUR | 1.114.37 |
| 07.06.2019 | EUR | 1.119.96 |
| 11.06.2019 | EUR | 1.135.74 |
| 12.06.2019 | EUR | 1.135.42 |
| 13.06.2019 | EUR | 1.140.10 |
| 14.06.2019 | EUR | 1.137.32 |
| 17.06.2019 | EUR | 1.132.20 |
| 18.06.2019 | EUR | 1.151.08 |
| 19.06.2019 | EUR | 1.156.95 |
| 21.06.2019 | EUR | 1.156.04 |
| 24.06.2019 | EUR | 1.153.07 |
| 25.06.2019 | EUR | 1.147.71 |
| 26.06.2019 | EUR | 1.144.08 |
| 27.06.2019 | EUR | 1.160.55 |
| 28.06.2019 | EUR | 1.167.26 |
| 30.06.2019 | EUR | 1.167.21 |
| 01.07.2019 | EUR | 1.182.92 |
| 02.07.2019 | EUR | 1.191.83 |
| 03.07.2019 | EUR | 1.197.48 |
| 05.07.2019 | EUR | 1.196.99 |
| 08.07.2019 | EUR | 1.188.57 |
| 09.07.2019 | EUR | 1.186.99 |
| 10.07.2019 | EUR | 1.181.20 |
| 11.07.2019 | EUR | 1.185.55 |
| 12.07.2019 | EUR | 1.197.98 |
| 15.07.2019 | EUR | 1.200.84 |
| 16.07.2019 | EUR | 1.208.16 |
| 17.07.2019 | EUR | 1.204.34 |
| 18.07.2019 | EUR | 1.201.81 |
| 19.07.2019 | EUR | 1.209.21 |
| 22.07.2019 | EUR | 1.211.14 |
| 23.07.2019 | EUR | 1.228.52 |
| 24.07.2019 | EUR | 1.235.84 |
| 25.07.2019 | EUR | 1.227.74 |
| 26.07.2019 | EUR | 1.241.17 |
| 29.07.2019 | EUR | 1.233.66 |
| 30.07.2019 | EUR | 1.220.89 |
| 31.07.2019 | EUR | 1.223.73 |
| 01.08.2019 | EUR | 1.221.53 |
| 02.08.2019 | EUR | 1.199.54 |
| 05.08.2019 | EUR | 1.162.01 |
| 06.08.2019 | EUR | 1.164.64 |
| 07.08.2019 | EUR | 1.168.11 |
| 08.08.2019 | EUR | 1.185.57 |
| 09.08.2019 | EUR | 1.174.39 |
| 12.08.2019 | EUR | 1.160.66 |
| 13.08.2019 | EUR | 1.174.82 |
| 14.08.2019 | EUR | 1.151.12 |
| 16.08.2019 | EUR | 1.163.82 |
| 19.08.2019 | EUR | 1.182.62 |
| 20.08.2019 | EUR | 1.182.26 |
| 21.08.2019 | EUR | 1.203.29 |
| 22.08.2019 | EUR | 1.201.40 |
| 23.08.2019 | EUR | 1.179.56 |
| 26.08.2019 | EUR | 1.182.93 |
| 27.08.2019 | EUR | 1.186.69 |
| 28.08.2019 | EUR | 1.181.07 |
| 29.08.2019 | EUR | 1.199.76 |
| 30.08.2019 | EUR | 1.209.11 |
| 03.09.2019 | EUR | 1.196.72 |
| 04.09.2019 | EUR | 1.198.79 |
| 05.09.2019 | EUR | 1.221.84 |
| 06.09.2019 | EUR | 1.226.16 |
| 09.09.2019 | EUR | 1.232.60 |
| 10.09.2019 | EUR | 1.234.10 |
| 11.09.2019 | EUR | 1.246.75 |
| 12.09.2019 | EUR | 1.246.91 |
| 13.09.2019 | EUR | 1.247.18 |
| 16.09.2019 | EUR | 1.244.12 |
| 17.09.2019 | EUR | 1.236.75 |
| 18.09.2019 | EUR | 1.243.20 |
| 19.09.2019 | EUR | 1.246.00 |
| 20.09.2019 | EUR | 1.239.65 |
| 23.09.2019 | EUR | 1.236.02 |
| 24.09.2019 | EUR | 1.233.98 |
| 25.09.2019 | EUR | 1.239.58 |
| 26.09.2019 | EUR | 1.239.11 |
| 27.09.2019 | EUR | 1.239.84 |
| 30.09.2019 | EUR | 1.241.61 |
| 01.10.2019 | EUR | 1.229.49 |
| 02.10.2019 | EUR | 1.202.04 |
| 03.10.2019 | EUR | 1.202.43 |
| 04.10.2019 | EUR | 1.218.79 |
| 07.10.2019 | EUR | 1.220.63 |
| 08.10.2019 | EUR | 1.205.85 |
| 09.10.2019 | EUR | 1.209.13 |
| 10.10.2019 | EUR | 1.219.22 |
| 11.10.2019 | EUR | 1.235.78 |
| 14.10.2019 | EUR | 1.231.63 |
| 15.10.2019 | EUR | 1.245.53 |
| 16.10.2019 | EUR | 1.248.75 |
| 17.10.2019 | EUR | 1.247.89 |
| 18.10.2019 | EUR | 1.241.85 |
| 21.10.2019 | EUR | 1.251.12 |
| 22.10.2019 | EUR | 1.255.93 |
| 23.10.2019 | EUR | 1.264.67 |
| 24.10.2019 | EUR | 1.269.58 |
| 25.10.2019 | EUR | 1.262.79 |
| 28.10.2019 | EUR | 1.281.12 |
| 29.10.2019 | EUR | 1.278.92 |
| 30.10.2019 | EUR | 1.286.41 |
| 31.10.2019 | EUR | 1.281.45 |
| 04.11.2019 | EUR | 1.308.47 |
| 05.11.2019 | EUR | 1.300.15 |
| 06.11.2019 | EUR | 1.301.24 |
| 07.11.2019 | EUR | 1.314.69 |
| 08.11.2019 | EUR | 1.315.61 |
| 11.11.2019 | EUR | 1.308.39 |
| 12.11.2019 | EUR | 1.312.73 |
| 13.11.2019 | EUR | 1.310.68 |
| 14.11.2019 | EUR | 1.315.22 |
| 15.11.2019 | EUR | 1.328.38 |
| 18.11.2019 | EUR | 1.332.67 |
| 19.11.2019 | EUR | 1.329.96 |
| 20.11.2019 | EUR | 1.326.30 |
| 21.11.2019 | EUR | 1.317.45 |
| 22.11.2019 | EUR | 1.337.41 |
| 25.11.2019 | EUR | 1.360.40 |
| 26.11.2019 | EUR | 1.357.31 |
| 27.11.2019 | EUR | 1.367.10 |
| 29.11.2019 | EUR | 1.358.29 |
| 02.12.2019 | EUR | 1.341.32 |
| 03.12.2019 | EUR | 1.336.41 |
| 04.12.2019 | EUR | 1.342.31 |
| 05.12.2019 | EUR | 1.350.67 |
| 06.12.2019 | EUR | 1.371.71 |
| 09.12.2019 | EUR | 1.362.92 |
| 10.12.2019 | EUR | 1.354.28 |
| 11.12.2019 | EUR | 1.369.09 |
| 12.12.2019 | EUR | 1.372.34 |
| 13.12.2019 | EUR | 1.370.71 |
| 16.12.2019 | EUR | 1.387.95 |
| 17.12.2019 | EUR | 1.386.58 |
| 18.12.2019 | EUR | 1.393.32 |
| 19.12.2019 | EUR | 1.391.03 |
| 20.12.2019 | EUR | 1.402.35 |
| 23.12.2019 | EUR | 1.404.23 |
| 27.12.2019 | EUR | 1.403.80 |
| 30.12.2019 | EUR | 1.398.14 |
| 31.12.2019 | EUR | 1.395.58 |
| 03.01.2020 | EUR | 1.404.71 |
| 07.01.2020 | EUR | 1.415.12 |
| 08.01.2020 | EUR | 1.426.70 |
| 09.01.2020 | EUR | 1.438.53 |
| 10.01.2020 | EUR | 1.443.21 |
| 13.01.2020 | EUR | 1.446.57 |
| 14.01.2020 | EUR | 1.448.02 |
| 15.01.2020 | EUR | 1.447.34 |
| 16.01.2020 | EUR | 1.453.90 |
| 17.01.2020 | EUR | 1.466.74 |
| 21.01.2020 | EUR | 1.456.46 |
| 22.01.2020 | EUR | 1.461.10 |
| 23.01.2020 | EUR | 1.454.17 |
| 24.01.2020 | EUR | 1.459.93 |
| 27.01.2020 | EUR | 1.430.13 |
| 28.01.2020 | EUR | 1.443.15 |
| 29.01.2020 | EUR | 1.443.36 |
| 30.01.2020 | EUR | 1.434.60 |
| 31.01.2020 | EUR | 1.408.06 |
| 03.02.2020 | EUR | 1.414.29 |
| 04.02.2020 | EUR | 1.433.13 |
| 05.02.2020 | EUR | 1.447.45 |
| 06.02.2020 | EUR | 1.459.36 |
| 07.02.2020 | EUR | 1.443.78 |
| 10.02.2020 | EUR | 1.450.07 |
| 11.02.2020 | EUR | 1.462.46 |
| 12.02.2020 | EUR | 1.475.90 |
| 13.02.2020 | EUR | 1.468.56 |
| 14.02.2020 | EUR | 1.467.02 |
| 18.02.2020 | EUR | 1.465.33 |
| 19.02.2020 | EUR | 1.477.92 |
| 20.02.2020 | EUR | 1.445.36 |
| 21.02.2020 | EUR | 1.424.76 |
| 24.02.2020 | EUR | 1.370.84 |
| 26.02.2020 | EUR | 1.332.37 |
| 27.02.2020 | EUR | 1.278.50 |
| 28.02.2020 | EUR | 1.254.86 |
| 02.03.2020 | EUR | 1.274.85 |
| 03.03.2020 | EUR | 1.260.20 |
| 04.03.2020 | EUR | 1.277.67 |
| 05.03.2020 | EUR | 1.242.51 |
| 06.03.2020 | EUR | 1.207.64 |
| 09.03.2020 | EUR | 1.111.04 |
| 10.03.2020 | EUR | 1.133.81 |
| 11.03.2020 | EUR | 1.094.74 |
| 12.03.2020 | EUR | 986.43 |
| 13.03.2020 | EUR | 1.028.85 |
| 16.03.2020 | EUR | 942.15 |
| 17.03.2020 | EUR | 977.90 |
| 18.03.2020 | EUR | 924.36 |
| 20.03.2020 | EUR | 946.54 |
| 23.03.2020 | EUR | 905.33 |
| 24.03.2020 | EUR | 995.59 |
| 25.03.2020 | EUR | 1.026.00 |
| 26.03.2020 | EUR | 1.045.22 |
| 27.03.2020 | EUR | 999.56 |
| 30.03.2020 | EUR | 1.000.96 |
| 31.03.2020 | EUR | 1.013.26 |
| 01.04.2020 | EUR | 969.34 |
| 02.04.2020 | EUR | 972.14 |
| 03.04.2020 | EUR | 960.04 |
| 06.04.2020 | EUR | 1.023.21 |
| 07.04.2020 | EUR | 1.050.40 |
| 08.04.2020 | EUR | 1.071.59 |
| 09.04.2020 | EUR | 1.088.80 |
| 14.04.2020 | EUR | 1.089.34 |
| 15.04.2020 | EUR | 1.058.38 |
| 16.04.2020 | EUR | 1.055.53 |
| 17.04.2020 | EUR | 1.092.70 |
| 20.04.2020 | EUR | 1.077.35 |
| 21.04.2020 | EUR | 1.041.67 |
| 22.04.2020 | EUR | 1.052.49 |
| 23.04.2020 | EUR | 1.069.29 |
| 24.04.2020 | EUR | 1.068.17 |
| 27.04.2020 | EUR | 1.100.15 |
| 28.04.2020 | EUR | 1.115.21 |
| 29.04.2020 | EUR | 1.166.70 |
| 30.04.2020 | EUR | 1.136.80 |
| 04.05.2020 | EUR | 1.087.76 |
| 05.05.2020 | EUR | 1.115.64 |
| 06.05.2020 | EUR | 1.123.38 |
| 07.05.2020 | EUR | 1.155.26 |
| 08.05.2020 | EUR | 1.168.12 |
| 11.05.2020 | EUR | 1.163.74 |
| 12.05.2020 | EUR | 1.151.66 |
| 13.05.2020 | EUR | 1.116.93 |
| 14.05.2020 | EUR | 1.118.78 |
| 15.05.2020 | EUR | 1.135.26 |
| 18.05.2020 | EUR | 1.183.03 |
| 19.05.2020 | EUR | 1.164.18 |
| 20.05.2020 | EUR | 1.184.16 |
| 22.05.2020 | EUR | 1.168.33 |
| 26.05.2020 | EUR | 1.202.87 |
| 27.05.2020 | EUR | 1.227.05 |
| 28.05.2020 | EUR | 1.225.00 |
| 29.05.2020 | EUR | 1.200.60 |
| 02.06.2020 | EUR | 1.237.99 |
| 03.06.2020 | EUR | 1.266.58 |
| 04.06.2020 | EUR | 1.260.88 |
| 05.06.2020 | EUR | 1.298.15 |
| 08.06.2020 | EUR | 1.307.24 |
| 09.06.2020 | EUR | 1.282.54 |
| 10.06.2020 | EUR | 1.260.73 |
| 12.06.2020 | EUR | 1.197.04 |
| 15.06.2020 | EUR | 1.203.14 |
| 16.06.2020 | EUR | 1.233.57 |
| 17.06.2020 | EUR | 1.236.58 |
| 18.06.2020 | EUR | 1.237.09 |
| 19.06.2020 | EUR | 1.238.66 |
| 22.06.2020 | EUR | 1.240.04 |
| 23.06.2020 | EUR | 1.250.28 |
| 24.06.2020 | EUR | 1.223.99 |
| 25.06.2020 | EUR | 1.232.73 |
| 26.06.2020 | EUR | 1.213.01 |
| 29.06.2020 | EUR | 1.222.34 |
| 30.06.2020 | EUR | 1.234.68 |
| 01.07.2020 | EUR | 1.231.98 |
| 02.07.2020 | EUR | 1.244.78 |
| 06.07.2020 | EUR | 1.268.89 |
| 07.07.2020 | EUR | 1.262.47 |
| 08.07.2020 | EUR | 1.260.21 |
| 09.07.2020 | EUR | 1.241.67 |
| 10.07.2020 | EUR | 1.253.91 |
| 13.07.2020 | EUR | 1.251.41 |
| 14.07.2020 | EUR | 1.247.39 |
| 15.07.2020 | EUR | 1.267.00 |
| 16.07.2020 | EUR | 1.258.81 |
| 17.07.2020 | EUR | 1.258.02 |
| 20.07.2020 | EUR | 1.254.13 |
| 21.07.2020 | EUR | 1.270.29 |
| 22.07.2020 | EUR | 1.250.51 |
| 23.07.2020 | EUR | 1.257.48 |
| 24.07.2020 | EUR | 1.237.62 |
| 27.07.2020 | EUR | 1.233.58 |
| 28.07.2020 | EUR | 1.241.47 |
| 29.07.2020 | EUR | 1.263.00 |
| 30.07.2020 | EUR | 1.247.48 |
| 31.07.2020 | EUR | 1.232.21 |
| 03.08.2020 | EUR | 1.264.21 |
| 04.08.2020 | EUR | 1.272.50 |
| 05.08.2020 | EUR | 1.275.43 |
| 06.08.2020 | EUR | 1.292.35 |
| 07.08.2020 | EUR | 1.294.36 |
| 10.08.2020 | EUR | 1.303.63 |
| 11.08.2020 | EUR | 1.328.25 |
| 12.08.2020 | EUR | 1.334.56 |
| 13.08.2020 | EUR | 1.327.25 |
| 14.08.2020 | EUR | 1.324.90 |
| 17.08.2020 | EUR | 1.320.54 |
| 18.08.2020 | EUR | 1.306.44 |
| 19.08.2020 | EUR | 1.305.16 |
| 20.08.2020 | EUR | 1.310.51 |
| 21.08.2020 | EUR | 1.323.48 |
| 24.08.2020 | EUR | 1.324.81 |
| 25.08.2020 | EUR | 1.327.42 |
| 26.08.2020 | EUR | 1.337.12 |
| 27.08.2020 | EUR | 1.336.28 |
| 28.08.2020 | EUR | 1.327.34 |
| 31.08.2020 | EUR | 1.310.31 |
| 01.09.2020 | EUR | 1.306.81 |
| 02.09.2020 | EUR | 1.344.57 |
| 03.09.2020 | EUR | 1.327.29 |
| 04.09.2020 | EUR | 1.315.28 |
| 09.09.2020 | EUR | 1.329.24 |
| 10.09.2020 | EUR | 1.317.51 |
| 11.09.2020 | EUR | 1.306.28 |
| 14.09.2020 | EUR | 1.320.38 |
| 15.09.2020 | EUR | 1.330.87 |
| 16.09.2020 | EUR | 1.337.78 |
| 17.09.2020 | EUR | 1.337.84 |
| 18.09.2020 | EUR | 1.322.23 |
| 21.09.2020 | EUR | 1.282.73 |
| 22.09.2020 | EUR | 1.291.66 |
| 23.09.2020 | EUR | 1.279.75 |
| 24.09.2020 | EUR | 1.273.38 |
| 25.09.2020 | EUR | 1.277.79 |
| 28.09.2020 | EUR | 1.299.08 |
| 29.09.2020 | EUR | 1.294.67 |
| 30.09.2020 | EUR | 1.302.12 |
| 01.10.2020 | EUR | 1.315.62 |
| 02.10.2020 | EUR | 1.319.02 |
| 05.10.2020 | EUR | 1.344.11 |
| 06.10.2020 | EUR | 1.346.50 |
| 07.10.2020 | EUR | 1.366.85 |
| 08.10.2020 | EUR | 1.379.37 |
| 09.10.2020 | EUR | 1.385.84 |
| 12.10.2020 | EUR | 1.392.94 |
| 13.10.2020 | EUR | 1.382.62 |
| 14.10.2020 | EUR | 1.381.23 |
| 15.10.2020 | EUR | 1.373.73 |
| 16.10.2020 | EUR | 1.373.85 |
| 19.10.2020 | EUR | 1.360.64 |
| 20.10.2020 | EUR | 1.359.97 |
| 21.10.2020 | EUR | 1.346.51 |
| 22.10.2020 | EUR | 1.365.00 |
| 23.10.2020 | EUR | 1.378.17 |
| 26.10.2020 | EUR | 1.347.71 |
| 27.10.2020 | EUR | 1.329.36 |
| 28.10.2020 | EUR | 1.298.90 |
| 29.10.2020 | EUR | 1.309.59 |
| 30.10.2020 | EUR | 1.314.26 |
| 02.11.2020 | EUR | 1.344.61 |
| 03.11.2020 | EUR | 1.375.33 |
| 04.11.2020 | EUR | 1.377.62 |
| 05.11.2020 | EUR | 1.402.25 |
| 06.11.2020 | EUR | 1.392.44 |
| 09.11.2020 | EUR | 1.469.12 |
| 10.11.2020 | EUR | 1.502.09 |
| 11.11.2020 | EUR | 1.492.94 |
| 12.11.2020 | EUR | 1.472.95 |
| 13.11.2020 | EUR | 1.490.72 |
| 16.11.2020 | EUR | 1.520.70 |
| 17.11.2020 | EUR | 1.509.69 |
| 18.11.2020 | EUR | 1.509.95 |
| 19.11.2020 | EUR | 1.517.09 |
| 20.11.2020 | EUR | 1.513.63 |
| 23.11.2020 | EUR | 1.533.03 |
| 24.11.2020 | EUR | 1.559.96 |
| 25.11.2020 | EUR | 1.554.28 |
| 27.11.2020 | EUR | 1.560.50 |
| 30.11.2020 | EUR | 1.539.48 |
| 01.12.2020 | EUR | 1.560.67 |
| 02.12.2020 | EUR | 1.552.28 |
| 03.12.2020 | EUR | 1.554.34 |
| 04.12.2020 | EUR | 1.566.49 |
| 07.12.2020 | EUR | 1.566.92 |
| 09.12.2020 | EUR | 1.582.85 |
| 10.12.2020 | EUR | 1.567.42 |
| 11.12.2020 | EUR | 1.553.11 |
| 14.12.2020 | EUR | 1.551.79 |
| 15.12.2020 | EUR | 1.574.74 |
| 16.12.2020 | EUR | 1.574.09 |
| 17.12.2020 | EUR | 1.574.08 |
| 18.12.2020 | EUR | 1.565.59 |
| 21.12.2020 | EUR | 1.557.89 |
| 22.12.2020 | EUR | 1.557.75 |
| 23.12.2020 | EUR | 1.577.46 |
| 28.12.2020 | EUR | 1.592.03 |
| 29.12.2020 | EUR | 1.585.93 |
| 30.12.2020 | EUR | 1.590.77 |
| 31.12.2020 | EUR | 1.590.14 |
| 04.01.2021 | EUR | 1.582.09 |
| 05.01.2021 | EUR | 1.596.30 |
| 07.01.2021 | EUR | 1.643.53 |
| 08.01.2021 | EUR | 1.651.88 |
| 11.01.2021 | EUR | 1.650.93 |
| 12.01.2021 | EUR | 1.657.98 |
| 13.01.2021 | EUR | 1.647.76 |
| 14.01.2021 | EUR | 1.668.81 |
| 15.01.2021 | EUR | 1.654.49 |
| 19.01.2021 | EUR | 1.667.50 |
| 20.01.2021 | EUR | 1.696.04 |
| 21.01.2021 | EUR | 1.689.85 |
| 22.01.2021 | EUR | 1.686.63 |
| 25.01.2021 | EUR | 1.677.82 |
| 26.01.2021 | EUR | 1.679.89 |
| 27.01.2021 | EUR | 1.671.43 |
| 28.01.2021 | EUR | 1.699.15 |
| 29.01.2021 | EUR | 1.670.01 |
| 01.02.2021 | EUR | 1.699.77 |
| 03.02.2021 | EUR | 1.730.93 |
| 04.02.2021 | EUR | 1.750.56 |
| 05.02.2021 | EUR | 1.774.62 |
| 08.02.2021 | EUR | 1.779.26 |
| 09.02.2021 | EUR | 1.771.67 |
| 10.02.2021 | EUR | 1.767.83 |
| 11.02.2021 | EUR | 1.779.61 |
| 12.02.2021 | EUR | 1.788.24 |
| 17.02.2021 | EUR | 1.804.74 |
| 18.02.2021 | EUR | 1.790.38 |
| 19.02.2021 | EUR | 1.809.06 |
| 22.02.2021 | EUR | 1.808.55 |
| 23.02.2021 | EUR | 1.809.67 |
| 24.02.2021 | EUR | 1.824.06 |
| 25.02.2021 | EUR | 1.790.65 |
| 26.02.2021 | EUR | 1.788.56 |
| 01.03.2021 | EUR | 1.837.68 |
| 02.03.2021 | EUR | 1.826.68 |
| 03.03.2021 | EUR | 1.833.40 |
| 04.03.2021 | EUR | 1.816.03 |
| 05.03.2021 | EUR | 1.845.08 |
| 08.03.2021 | EUR | 1.886.18 |
| 09.03.2021 | EUR | 1.895.06 |
| 10.03.2021 | EUR | 1.910.40 |
| 11.03.2021 | EUR | 1.925.55 |
| 12.03.2021 | EUR | 1.932.36 |
| 15.03.2021 | EUR | 1.942.33 |
| 16.03.2021 | EUR | 1.945.29 |
| 17.03.2021 | EUR | 1.946.80 |
| 18.03.2021 | EUR | 1.944.04 |
| 22.03.2021 | EUR | 1.924.88 |
| 23.03.2021 | EUR | 1.906.46 |
| 24.03.2021 | EUR | 1.888.90 |
| 25.03.2021 | EUR | 1.893.60 |
| 26.03.2021 | EUR | 1.896.39 |
| 29.03.2021 | EUR | 1.878.48 |
| 30.03.2021 | EUR | 1.902.51 |
| 31.03.2021 | EUR | 1.896.89 |
| 01.04.2021 | EUR | 1.924.86 |
| 06.04.2021 | EUR | 1.943.67 |
| 07.04.2021 | EUR | 1.926.70 |
| 08.04.2021 | EUR | 1.936.92 |
| 09.04.2021 | EUR | 1.938.63 |
| 12.04.2021 | EUR | 1.938.33 |
| 13.04.2021 | EUR | 1.936.45 |
| 14.04.2021 | EUR | 1.934.96 |
| 15.04.2021 | EUR | 1.950.95 |
| 16.04.2021 | EUR | 1.959.10 |
| 19.04.2021 | EUR | 1.947.49 |
| 20.04.2021 | EUR | 1.914.82 |
| 21.04.2021 | EUR | 1.941.13 |
| 22.04.2021 | EUR | 1.947.04 |
| 23.04.2021 | EUR | 1.958.72 |
| 26.04.2021 | EUR | 1.957.78 |
| 27.04.2021 | EUR | 1.957.76 |
| 28.04.2021 | EUR | 1.960.82 |
| 29.04.2021 | EUR | 1.964.27 |
| 30.04.2021 | EUR | 1.946.86 |
| 03.05.2021 | EUR | 1.960.49 |
| 04.05.2021 | EUR | 1.959.82 |
| 05.05.2021 | EUR | 1.980.25 |
| 06.05.2021 | EUR | 1.992.53 |
| 07.05.2021 | EUR | 2.006.21 |
| 10.05.2021 | EUR | 1.988.29 |
| 11.05.2021 | EUR | 1.954.05 |
| 12.05.2021 | EUR | 1.935.49 |
| 14.05.2021 | EUR | 1.984.29 |
| 17.05.2021 | EUR | 1.988.62 |
| 18.05.2021 | EUR | 1.987.99 |
| 19.05.2021 | EUR | 1.972.16 |
| 20.05.2021 | EUR | 1.980.07 |
| 21.05.2021 | EUR | 1.990.27 |
| 25.05.2021 | EUR | 1.987.20 |
| 26.05.2021 | EUR | 2.004.05 |
| 27.05.2021 | EUR | 2.020.13 |
| 28.05.2021 | EUR | 2.029.71 |
| 31.05.2021 | EUR | 2.021.47 |
| 01.06.2021 | EUR | 2.033.71 |
| 02.06.2021 | EUR | 2.037.93 |
| 04.06.2021 | EUR | 2.038.07 |
| 07.06.2021 | EUR | 2.042.43 |
| 08.06.2021 | EUR | 2.041.22 |
| 09.06.2021 | EUR | 2.036.71 |
| 10.06.2021 | EUR | 2.030.32 |
| 11.06.2021 | EUR | 2.050.48 |
| 14.06.2021 | EUR | 2.053.37 |
| 15.06.2021 | EUR | 2.043.89 |
| 16.06.2021 | EUR | 2.037.52 |
| 17.06.2021 | EUR | 2.043.41 |
| 18.06.2021 | EUR | 2.006.52 |
| 21.06.2021 | EUR | 2.037.46 |
| 22.06.2021 | EUR | 2.048.46 |
| 23.06.2021 | EUR | 2.048.31 |
| 24.06.2021 | EUR | 2.067.11 |
| 25.06.2021 | EUR | 2.080.34 |
| 28.06.2021 | EUR | 2.062.22 |
| 29.06.2021 | EUR | 2.068.63 |
| 30.06.2021 | EUR | 2.073.95 |
| 01.07.2021 | EUR | 2.084.76 |
| 02.07.2021 | EUR | 2.094.33 |
| 06.07.2021 | EUR | 2.074.08 |
| 07.07.2021 | EUR | 2.080.65 |
| 08.07.2021 | EUR | 2.041.28 |
| 09.07.2021 | EUR | 2.072.01 |
| 12.07.2021 | EUR | 2.079.61 |
| 13.07.2021 | EUR | 2.080.66 |
| 14.07.2021 | EUR | 2.080.35 |
| 15.07.2021 | EUR | 2.052.99 |
| 16.07.2021 | EUR | 2.025.90 |
| 19.07.2021 | EUR | 1.978.87 |
| 20.07.2021 | EUR | 2.002.21 |
| 21.07.2021 | EUR | 2.035.89 |
| 22.07.2021 | EUR | 2.037.30 |
| 23.07.2021 | EUR | 2.055.60 |
| 26.07.2021 | EUR | 2.058.25 |
| 27.07.2021 | EUR | 2.035.22 |
| 28.07.2021 | EUR | 2.042.14 |
| 29.07.2021 | EUR | 2.045.01 |
| 30.07.2021 | EUR | 2.022.86 |
| 02.08.2021 | EUR | 2.030.42 |
| 03.08.2021 | EUR | 2.038.22 |
| 04.08.2021 | EUR | 2.034.00 |
| 05.08.2021 | EUR | 2.036.17 |
| 06.08.2021 | EUR | 2.046.11 |
| 09.08.2021 | EUR | 2.047.71 |
| 10.08.2021 | EUR | 2.063.47 |
| 11.08.2021 | EUR | 2.066.56 |
| 12.08.2021 | EUR | 2.062.78 |
| 13.08.2021 | EUR | 2.064.86 |
| 16.08.2021 | EUR | 2.057.25 |
| 17.08.2021 | EUR | 2.047.29 |
| 18.08.2021 | EUR | 2.046.90 |
| 19.08.2021 | EUR | 2.023.61 |
| 20.08.2021 | EUR | 2.036.45 |
| 23.08.2021 | EUR | 2.047.51 |
| 24.08.2021 | EUR | 2.057.16 |
| 25.08.2021 | EUR | 2.054.08 |
| 26.08.2021 | EUR | 2.024.94 |
| 27.08.2021 | EUR | 2.043.90 |
| 30.08.2021 | EUR | 2.037.68 |
| 31.08.2021 | EUR | 2.032.58 |
| 01.09.2021 | EUR | 2.047.49 |
| 02.09.2021 | EUR | 2.046.78 |
| 03.09.2021 | EUR | 2.034.82 |
| 07.09.2021 | EUR | 2.031.74 |
| 09.09.2021 | EUR | 2.017.94 |
| 10.09.2021 | EUR | 2.012.12 |
| 13.09.2021 | EUR | 2.028.32 |
| 14.09.2021 | EUR | 2.026.66 |
| 15.09.2021 | EUR | 2.022.27 |
| 16.09.2021 | EUR | 2.042.88 |
| 17.09.2021 | EUR | 2.030.41 |
| 20.09.2021 | EUR | 2.002.78 |
| 21.09.2021 | EUR | 2.004.67 |
| 22.09.2021 | EUR | 2.034.44 |
| 23.09.2021 | EUR | 2.051.72 |
| 24.09.2021 | EUR | 2.040.00 |
| 27.09.2021 | EUR | 2.049.59 |
| 28.09.2021 | EUR | 2.016.22 |
| 29.09.2021 | EUR | 2.027.72 |
| 30.09.2021 | EUR | 2.006.84 |
| 01.10.2021 | EUR | 2.024.91 |
| 04.10.2021 | EUR | 2.007.90 |
| 05.10.2021 | EUR | 2.023.95 |
| 06.10.2021 | EUR | 2.005.44 |
| 07.10.2021 | EUR | 2.034.50 |
| 08.10.2021 | EUR | 2.020.04 |
| 11.10.2021 | EUR | 2.001.00 |
| 12.10.2021 | EUR | 2.003.47 |
| 13.10.2021 | EUR | 2.014.95 |
| 14.10.2021 | EUR | 2.034.74 |
| 15.10.2021 | EUR | 2.051.60 |
| 18.10.2021 | EUR | 2.053.64 |
| 19.10.2021 | EUR | 2.059.61 |
| 20.10.2021 | EUR | 2.059.48 |
| 21.10.2021 | EUR | 2.052.38 |
| 22.10.2021 | EUR | 2.047.33 |
| 25.10.2021 | EUR | 2.051.67 |
| 26.10.2021 | EUR | 2.051.59 |
| 27.10.2021 | EUR | 2.039.71 |
| 28.10.2021 | EUR | 2.077.26 |
| 29.10.2021 | EUR | 2.081.16 |
| 02.11.2021 | EUR | 2.109.23 |
| 03.11.2021 | EUR | 2.154.46 |
| 04.11.2021 | EUR | 2.166.52 |
| 05.11.2021 | EUR | 2.188.30 |
| 08.11.2021 | EUR | 2.180.25 |
| 09.11.2021 | EUR | 2.180.64 |
| 10.11.2021 | EUR | 2.176.49 |
| 11.11.2021 | EUR | 2.202.37 |
| 12.11.2021 | EUR | 2.206.65 |
| 15.11.2021 | EUR | 2.219.15 |
| 16.11.2021 | EUR | 2.239.04 |
| 17.11.2021 | EUR | 2.224.12 |
| 18.11.2021 | EUR | 2.218.80 |
| 19.11.2021 | EUR | 2.196.86 |
| 22.11.2021 | EUR | 2.205.39 |
| 23.11.2021 | EUR | 2.193.41 |
| 24.11.2021 | EUR | 2.182.25 |
| 26.11.2021 | EUR | 2.109.80 |
| 29.11.2021 | EUR | 2.113.77 |
| 30.11.2021 | EUR | 2.063.30 |
| 01.12.2021 | EUR | 2.075.53 |
| 02.12.2021 | EUR | 2.086.65 |
| 03.12.2021 | EUR | 2.086.70 |
| 06.12.2021 | EUR | 2.109.50 |
| 07.12.2021 | EUR | 2.162.94 |
| 09.12.2021 | EUR | 2.135.90 |
| 10.12.2021 | EUR | 2.142.89 |
| 13.12.2021 | EUR | 2.112.89 |
| 14.12.2021 | EUR | 2.085.27 |
| 15.12.2021 | EUR | 2.098.51 |
| 16.12.2021 | EUR | 2.091.51 |
| 17.12.2021 | EUR | 2.069.94 |
| 20.12.2021 | EUR | 2.042.07 |
| 21.12.2021 | EUR | 2.078.54 |
| 22.12.2021 | EUR | 2.104.20 |
| 23.12.2021 | EUR | 2.122.59 |
| 27.12.2021 | EUR | 2.142.75 |
| 28.12.2021 | EUR | 2.146.73 |
| 29.12.2021 | EUR | 2.160.71 |
| 30.12.2021 | EUR | 2.152.61 |
| 31.12.2021 | EUR | 2.146.68 |
| 03.01.2022 | EUR | 2.166.63 |
| 04.01.2022 | EUR | 2.202.59 |
| 05.01.2022 | EUR | 2.175.60 |
| 07.01.2022 | EUR | 2.175.38 |
| 10.01.2022 | EUR | 2.134.01 |
| 11.01.2022 | EUR | 2.143.93 |
| 12.01.2022 | EUR | 2.153.10 |
| 13.01.2022 | EUR | 2.146.78 |
| 14.01.2022 | EUR | 2.141.65 |
| 18.01.2022 | EUR | 2.121.91 |
| 19.01.2022 | EUR | 2.103.54 |
| 20.01.2022 | EUR | 2.069.46 |
| 21.01.2022 | EUR | 2.029.52 |
| 24.01.2022 | EUR | 2.022.04 |
| 25.01.2022 | EUR | 2.006.91 |
| 26.01.2022 | EUR | 2.010.62 |
| 27.01.2022 | EUR | 2.016.68 |
| 28.01.2022 | EUR | 2.043.16 |
| 31.01.2022 | EUR | 2.067.96 |
| 01.02.2022 | EUR | 2.076.37 |
| 03.02.2022 | EUR | 2.056.33 |
| 04.02.2022 | EUR | 2.014.25 |
| 07.02.2022 | EUR | 2.004.53 |
| 08.02.2022 | EUR | 2.021.49 |
| 09.02.2022 | EUR | 2.058.45 |
| 10.02.2022 | EUR | 2.048.42 |
| 11.02.2022 | EUR | 2.026.67 |
| 14.02.2022 | EUR | 2.015.94 |
| 15.02.2022 | EUR | 2.049.17 |
| 16.02.2022 | EUR | 2.047.88 |
| 17.02.2022 | EUR | 2.022.00 |
| 18.02.2022 | EUR | 2.006.29 |
| 22.02.2022 | EUR | 1.975.35 |
| 23.02.2022 | EUR | 1.946.53 |
| 24.02.2022 | EUR | 1.941.91 |
| 25.02.2022 | EUR | 1.988.28 |
| 28.02.2022 | EUR | 1.979.22 |
| 02.03.2022 | EUR | 1.981.92 |
| 03.03.2022 | EUR | 1.966.74 |
| 04.03.2022 | EUR | 1.932.47 |
| 07.03.2022 | EUR | 1.896.21 |
| 08.03.2022 | EUR | 1.898.72 |
| 09.03.2022 | EUR | 1.952.89 |
| 10.03.2022 | EUR | 1.945.37 |
| 11.03.2022 | EUR | 1.953.22 |
| 14.03.2022 | EUR | 1.957.49 |
| 15.03.2022 | EUR | 1.978.46 |
| 16.03.2022 | EUR | 2.043.26 |
| 17.03.2022 | EUR | 2.045.33 |
| 18.03.2022 | EUR | 2.070.93 |
| 21.03.2022 | EUR | 2.058.08 |
| 22.03.2022 | EUR | 2.072.52 |
| 23.03.2022 | EUR | 2.037.53 |
| 24.03.2022 | EUR | 2.040.62 |
| 25.03.2022 | EUR | 2.046.90 |
| 28.03.2022 | EUR | 2.051.41 |
| 29.03.2022 | EUR | 2.082.84 |
| 30.03.2022 | EUR | 2.053.15 |
| 31.03.2022 | EUR | 2.007.30 |
| 01.04.2022 | EUR | 2.014.48 |
| 04.04.2022 | EUR | 2.042.17 |
| 05.04.2022 | EUR | 2.024.66 |
| 06.04.2022 | EUR | 1.984.01 |
| 07.04.2022 | EUR | 1.970.84 |
| 08.04.2022 | EUR | 1.991.82 |
| 11.04.2022 | EUR | 1.970.16 |
| 12.04.2022 | EUR | 1.975.85 |
| 13.04.2022 | EUR | 2.001.57 |
| 14.04.2022 | EUR | 1.986.79 |
| 19.04.2022 | EUR | 2.024.43 |
| 20.04.2022 | EUR | 2.039.61 |
| 21.04.2022 | EUR | 2.033.78 |
| 22.04.2022 | EUR | 1.993.97 |
| 25.04.2022 | EUR | 1.986.49 |
| 26.04.2022 | EUR | 1.955.79 |
| 27.04.2022 | EUR | 1.964.12 |
| 28.04.2022 | EUR | 1.993.90 |
| 29.04.2022 | EUR | 1.972.38 |
| 02.05.2022 | EUR | 1.979.20 |
| 03.05.2022 | EUR | 1.978.70 |
| 04.05.2022 | EUR | 1.995.83 |
| 05.05.2022 | EUR | 1.939.78 |
| 06.05.2022 | EUR | 1.897.50 |
| 09.05.2022 | EUR | 1.869.26 |
| 10.05.2022 | EUR | 1.860.74 |
| 11.05.2022 | EUR | 1.865.26 |
| 12.05.2022 | EUR | 1.894.65 |
| 13.05.2022 | EUR | 1.932.21 |
| 16.05.2022 | EUR | 1.928.54 |
| 17.05.2022 | EUR | 1.959.21 |
| 18.05.2022 | EUR | 1.897.58 |
| 19.05.2022 | EUR | 1.874.24 |
| 20.05.2022 | EUR | 1.870.83 |
| 23.05.2022 | EUR | 1.875.65 |
| 24.05.2022 | EUR | 1.815.44 |
| 25.05.2022 | EUR | 1.859.17 |
| 27.05.2022 | EUR | 1.906.42 |
| 31.05.2022 | EUR | 1.914.73 |
| 01.06.2022 | EUR | 1.899.01 |
| 02.06.2022 | EUR | 1.920.29 |
| 03.06.2022 | EUR | 1.905.58 |
| 07.06.2022 | EUR | 1.928.72 |
| 08.06.2022 | EUR | 1.917.93 |
| 09.06.2022 | EUR | 1.888.76 |
| 10.06.2022 | EUR | 1.858.79 |
| 13.06.2022 | EUR | 1.816.73 |
| 14.06.2022 | EUR | 1.799.22 |
| 15.06.2022 | EUR | 1.818.90 |
| 17.06.2022 | EUR | 1.746.22 |
| 21.06.2022 | EUR | 1.768.43 |
| 22.06.2022 | EUR | 1.760.40 |
| 23.06.2022 | EUR | 1.751.04 |
| 24.06.2022 | EUR | 1.805.08 |
| 27.06.2022 | EUR | 1.806.59 |
| 28.06.2022 | EUR | 1.797.32 |
| 29.06.2022 | EUR | 1.786.31 |
| 30.06.2022 | EUR | 1.774.77 |
| 01.07.2022 | EUR | 1.767.49 |
| 05.07.2022 | EUR | 1.756.02 |
| 06.07.2022 | EUR | 1.780.30 |
| 07.07.2022 | EUR | 1.818.79 |
| 08.07.2022 | EUR | 1.841.55 |
| 11.07.2022 | EUR | 1.825.53 |
| 12.07.2022 | EUR | 1.831.69 |
| 13.07.2022 | EUR | 1.818.15 |
| 14.07.2022 | EUR | 1.807.45 |
| 15.07.2022 | EUR | 1.829.39 |
| 18.07.2022 | EUR | 1.832.40 |
| 19.07.2022 | EUR | 1.853.58 |
| 20.07.2022 | EUR | 1.875.83 |
| 21.07.2022 | EUR | 1.897.51 |
| 22.07.2022 | EUR | 1.883.78 |
| 25.07.2022 | EUR | 1.878.37 |
| 26.07.2022 | EUR | 1.862.49 |
| 27.07.2022 | EUR | 1.893.99 |
| 28.07.2022 | EUR | 1.923.98 |
| 29.07.2022 | EUR | 1.930.69 |
| 01.08.2022 | EUR | 1.924.95 |
| 02.08.2022 | EUR | 1.901.25 |
| 03.08.2022 | EUR | 1.929.20 |
| 04.08.2022 | EUR | 1.940.88 |
| 05.08.2022 | EUR | 1.917.42 |
| 08.08.2022 | EUR | 1.937.04 |
| 09.08.2022 | EUR | 1.894.18 |
| 10.08.2022 | EUR | 1.936.31 |
| 11.08.2022 | EUR | 1.945.00 |
| 12.08.2022 | EUR | 1.956.90 |
| 16.08.2022 | EUR | 1.993.58 |
| 17.08.2022 | EUR | 1.963.14 |
| 18.08.2022 | EUR | 1.963.16 |
| 19.08.2022 | EUR | 1.948.73 |
| 22.08.2022 | EUR | 1.906.13 |
| 23.08.2022 | EUR | 1.908.46 |
| 24.08.2022 | EUR | 1.907.63 |
| 25.08.2022 | EUR | 1.910.22 |
| 26.08.2022 | EUR | 1.858.64 |
| 29.08.2022 | EUR | 1.840.94 |
| 30.08.2022 | EUR | 1.835.51 |
| 31.08.2022 | EUR | 1.813.09 |
| 01.09.2022 | EUR | 1.794.23 |
| 02.09.2022 | EUR | 1.810.98 |
| 06.09.2022 | EUR | 1.808.00 |
| 07.09.2022 | EUR | 1.830.14 |
| 09.09.2022 | EUR | 1.844.08 |
| 12.09.2022 | EUR | 1.864.78 |
| 13.09.2022 | EUR | 1.799.51 |
| 14.09.2022 | EUR | 1.797.83 |
| 15.09.2022 | EUR | 1.780.05 |
| 16.09.2022 | EUR | 1.760.20 |
| 19.09.2022 | EUR | 1.764.35 |
| 20.09.2022 | EUR | 1.736.96 |
| 21.09.2022 | EUR | 1.734.35 |
| 22.09.2022 | EUR | 1.712.02 |
| 23.09.2022 | EUR | 1.696.70 |
| 26.09.2022 | EUR | 1.696.15 |
| 27.09.2022 | EUR | 1.696.51 |
| 28.09.2022 | EUR | 1.710.54 |
| 29.09.2022 | EUR | 1.647.82 |
| 30.09.2022 | EUR | 1.647.77 |
| 03.10.2022 | EUR | 1.684.51 |
| 04.10.2022 | EUR | 1.734.67 |
| 05.10.2022 | EUR | 1.716.28 |
| 06.10.2022 | EUR | 1.718.45 |
| 07.10.2022 | EUR | 1.687.09 |
| 10.10.2022 | EUR | 1.692.18 |
| 11.10.2022 | EUR | 1.677.79 |
| 12.10.2022 | EUR | 1.672.15 |
| 13.10.2022 | EUR | 1.697.66 |
| 14.10.2022 | EUR | 1.680.39 |
| 17.10.2022 | EUR | 1.722.62 |
| 18.10.2022 | EUR | 1.739.01 |
| 19.10.2022 | EUR | 1.727.59 |
| 20.10.2022 | EUR | 1.716.51 |
| 21.10.2022 | EUR | 1.731.21 |
| 24.10.2022 | EUR | 1.741.78 |
| 25.10.2022 | EUR | 1.780.22 |
| 26.10.2022 | EUR | 1.759.14 |
| 27.10.2022 | EUR | 1.758.79 |
| 28.10.2022 | EUR | 1.783.46 |
| 31.10.2022 | EUR | 1.793.73 |
| 02.11.2022 | EUR | 1.792.91 |
| 03.11.2022 | EUR | 1.774.73 |
| 04.11.2022 | EUR | 1.810.64 |
| 07.11.2022 | EUR | 1.824.16 |
| 08.11.2022 | EUR | 1.846.12 |
| 09.11.2022 | EUR | 1.820.93 |
| 10.11.2022 | EUR | 1.921.24 |
| 11.11.2022 | EUR | 1.918.17 |
| 14.11.2022 | EUR | 1.920.97 |
| 15.11.2022 | EUR | 1.925.27 |
| 16.11.2022 | EUR | 1.869.53 |
| 17.11.2022 | EUR | 1.876.24 |
| 18.11.2022 | EUR | 1.893.60 |
| 21.11.2022 | EUR | 1.896.03 |
| 22.11.2022 | EUR | 1.917.01 |
| 23.11.2022 | EUR | 1.923.76 |
| 25.11.2022 | EUR | 1.933.26 |
| 28.11.2022 | EUR | 1.889.84 |
| 29.11.2022 | EUR | 1.908.16 |
| 30.11.2022 | EUR | 1.926.95 |
| 01.12.2022 | EUR | 1.933.35 |
| 02.12.2022 | EUR | 1.929.50 |
| 05.12.2022 | EUR | 1.907.58 |
| 06.12.2022 | EUR | 1.895.36 |
| 07.12.2022 | EUR | 1.871.39 |
| 09.12.2022 | EUR | 1.870.18 |
| 12.12.2022 | EUR | 1.866.64 |
| 13.12.2022 | EUR | 1.888.99 |
| 14.12.2022 | EUR | 1.870.44 |
| 15.12.2022 | EUR | 1.825.80 |
| 16.12.2022 | EUR | 1.795.69 |
| 19.12.2022 | EUR | 1.787.03 |
| 20.12.2022 | EUR | 1.775.29 |
| 21.12.2022 | EUR | 1.800.36 |
| 22.12.2022 | EUR | 1.781.24 |
| 23.12.2022 | EUR | 1.797.91 |
| 27.12.2022 | EUR | 1.800.38 |
| 28.12.2022 | EUR | 1.788.19 |
| 29.12.2022 | EUR | 1.809.01 |
| 30.12.2022 | EUR | 1.800.73 |
| 31.12.2022 | EUR | 1.800.70 |
| 03.01.2023 | EUR | 1.839.71 |
| 04.01.2023 | EUR | 1.856.34 |
| 05.01.2023 | EUR | 1.851.48 |
| 09.01.2023 | EUR | 1.900.88 |
| 10.01.2023 | EUR | 1.899.60 |
| 11.01.2023 | EUR | 1.922.82 |
| 12.01.2023 | EUR | 1.929.92 |
| 13.01.2023 | EUR | 1.926.92 |
| 17.01.2023 | EUR | 1.928.99 |
| 18.01.2023 | EUR | 1.937.95 |
| 19.01.2023 | EUR | 1.909.46 |
| 20.01.2023 | EUR | 1.939.02 |
| 23.01.2023 | EUR | 1.955.22 |
| 24.01.2023 | EUR | 1.948.28 |
| 25.01.2023 | EUR | 1.939.12 |
| 26.01.2023 | EUR | 1.962.19 |
| 27.01.2023 | EUR | 1.973.76 |
| 30.01.2023 | EUR | 1.946.73 |
| 31.01.2023 | EUR | 1.968.51 |
| 01.02.2023 | EUR | 1.989.57 |
| 03.02.2023 | EUR | 2.046.70 |
| 06.02.2023 | EUR | 2.033.17 |
| 07.02.2023 | EUR | 2.054.91 |
| 08.02.2023 | EUR | 2.053.38 |
| 09.02.2023 | EUR | 2.049.52 |
| 10.02.2023 | EUR | 2.039.32 |
| 13.02.2023 | EUR | 2.045.99 |
| 14.02.2023 | EUR | 2.035.16 |
| 15.02.2023 | EUR | 2.052.33 |
| 16.02.2023 | EUR | 2.050.58 |
| 17.02.2023 | EUR | 2.051.06 |
| 22.02.2023 | EUR | 2.016.37 |
| 23.02.2023 | EUR | 2.028.45 |
| 24.02.2023 | EUR | 2.021.27 |
| 27.02.2023 | EUR | 2.037.14 |
| 28.02.2023 | EUR | 2.025.50 |
| 01.03.2023 | EUR | 2.006.82 |
| 02.03.2023 | EUR | 2.018.71 |
| 03.03.2023 | EUR | 2.049.32 |
| 06.03.2023 | EUR | 2.044.84 |
| 07.03.2023 | EUR | 2.030.36 |
| 08.03.2023 | EUR | 2.037.51 |
| 09.03.2023 | EUR | 2.022.81 |
| 10.03.2023 | EUR | 1.986.78 |
| 13.03.2023 | EUR | 1.943.44 |
| 14.03.2023 | EUR | 1.970.02 |
| 15.03.2023 | EUR | 1.944.30 |
| 16.03.2023 | EUR | 1.961.22 |
| 17.03.2023 | EUR | 1.934.25 |
| 20.03.2023 | EUR | 1.929.57 |
| 21.03.2023 | EUR | 1.951.27 |
| 22.03.2023 | EUR | 1.940.43 |
| 23.03.2023 | EUR | 1.934.84 |
| 24.03.2023 | EUR | 1.937.23 |
| 27.03.2023 | EUR | 1.944.47 |
| 28.03.2023 | EUR | 1.934.07 |
| 29.03.2023 | EUR | 1.960.00 |
| 30.03.2023 | EUR | 1.985.50 |
| 31.03.2023 | EUR | 2.015.30 |
| 03.04.2023 | EUR | 2.017.04 |
| 04.04.2023 | EUR | 2.001.92 |
| 05.04.2023 | EUR | 1.967.97 |
| 06.04.2023 | EUR | 1.977.87 |
| 11.04.2023 | EUR | 1.994.67 |
| 12.04.2023 | EUR | 1.975.08 |
| 13.04.2023 | EUR | 1.982.88 |
| 14.04.2023 | EUR | 1.987.72 |
| 17.04.2023 | EUR | 1.995.15 |
| 18.04.2023 | EUR | 1.998.76 |
| 19.04.2023 | EUR | 1.996.89 |
| 20.04.2023 | EUR | 2.002.10 |
| 21.04.2023 | EUR | 1.993.88 |
| 24.04.2023 | EUR | 1.996.08 |
| 25.04.2023 | EUR | 1.965.89 |
| 26.04.2023 | EUR | 1.957.83 |
| 27.04.2023 | EUR | 1.960.40 |
| 28.04.2023 | EUR | 1.968.42 |
| 02.05.2023 | EUR | 1.965.02 |
| 03.05.2023 | EUR | 1.954.63 |
| 04.05.2023 | EUR | 1.928.25 |
| 05.05.2023 | EUR | 1.962.85 |
| 08.05.2023 | EUR | 1.970.94 |
| 09.05.2023 | EUR | 1.969.66 |
| 10.05.2023 | EUR | 1.970.00 |
| 11.05.2023 | EUR | 1.970.05 |
| 12.05.2023 | EUR | 1.972.60 |
| 15.05.2023 | EUR | 1.972.74 |
| 16.05.2023 | EUR | 1.962.84 |
| 17.05.2023 | EUR | 1.978.61 |
| 19.05.2023 | EUR | 1.997.22 |
| 22.05.2023 | EUR | 1.999.35 |
| 23.05.2023 | EUR | 1.974.05 |
| 24.05.2023 | EUR | 1.940.91 |
| 25.05.2023 | EUR | 1.959.00 |
| 26.05.2023 | EUR | 1.976.44 |
| 30.05.2023 | EUR | 1.959.70 |
| 31.05.2023 | EUR | 1.934.08 |
| 01.06.2023 | EUR | 1.945.85 |
| 02.06.2023 | EUR | 1.982.42 |
| 05.06.2023 | EUR | 1.976.42 |
| 06.06.2023 | EUR | 1.994.16 |
| 07.06.2023 | EUR | 2.009.58 |
| 09.06.2023 | EUR | 1.991.63 |
| 12.06.2023 | EUR | 2.012.50 |
| 13.06.2023 | EUR | 2.037.84 |
| 14.06.2023 | EUR | 2.043.75 |
| 15.06.2023 | EUR | 2.060.54 |
| 16.06.2023 | EUR | 2.035.06 |
| 20.06.2023 | EUR | 2.003.37 |
| 21.06.2023 | EUR | 2.004.20 |
| 22.06.2023 | EUR | 1.996.36 |
| 23.06.2023 | EUR | 2.003.65 |
| 26.06.2023 | EUR | 2.008.13 |
| 27.06.2023 | EUR | 2.023.69 |
| 28.06.2023 | EUR | 2.026.86 |
| 29.06.2023 | EUR | 2.047.75 |
| 30.06.2023 | EUR | 2.069.84 |
| 03.07.2023 | EUR | 2.071.90 |
| 05.07.2023 | EUR | 2.070.78 |
| 06.07.2023 | EUR | 2.041.72 |
| 07.07.2023 | EUR | 2.047.50 |
| 10.07.2023 | EUR | 2.053.16 |
| 11.07.2023 | EUR | 2.069.32 |
| 12.07.2023 | EUR | 2.098.27 |
| 13.07.2023 | EUR | 2.085.21 |
| 14.07.2023 | EUR | 2.082.81 |
| 17.07.2023 | EUR | 2.068.85 |
| 18.07.2023 | EUR | 2.087.53 |
| 19.07.2023 | EUR | 2.093.11 |
| 20.07.2023 | EUR | 2.077.61 |
| 21.07.2023 | EUR | 2.072.37 |
| 24.07.2023 | EUR | 2.078.78 |
| 25.07.2023 | EUR | 2.085.63 |
| 26.07.2023 | EUR | 2.100.63 |
| 27.07.2023 | EUR | 2.113.22 |
| 28.07.2023 | EUR | 2.147.28 |
| 31.07.2023 | EUR | 2.144.68 |
| 01.08.2023 | EUR | 2.142.17 |
| 02.08.2023 | EUR | 2.120.26 |
| 03.08.2023 | EUR | 2.120.62 |
| 04.08.2023 | EUR | 2.124.19 |
| 07.08.2023 | EUR | 2.127.98 |
| 08.08.2023 | EUR | 2.114.29 |
| 09.08.2023 | EUR | 2.103.55 |
| 10.08.2023 | EUR | 2.098.22 |
| 11.08.2023 | EUR | 2.077.53 |
| 14.08.2023 | EUR | 2.085.04 |
| 16.08.2023 | EUR | 2.060.69 |
| 17.08.2023 | EUR | 2.041.20 |
| 18.08.2023 | EUR | 2.037.80 |
| 21.08.2023 | EUR | 2.028.25 |
| 22.08.2023 | EUR | 2.033.94 |
| 23.08.2023 | EUR | 2.055.98 |
| 24.08.2023 | EUR | 2.020.60 |
| 25.08.2023 | EUR | 2.026.81 |
| 28.08.2023 | EUR | 2.041.37 |
| 29.08.2023 | EUR | 2.086.12 |
| 30.08.2023 | EUR | 2.072.33 |
| 31.08.2023 | EUR | 2.068.17 |
| 01.09.2023 | EUR | 2.079.80 |
| 05.09.2023 | EUR | 2.075.72 |
| 06.09.2023 | EUR | 2.062.13 |
| 07.09.2023 | EUR | 2.047.79 |
| 11.09.2023 | EUR | 2.068.02 |
| 12.09.2023 | EUR | 2.059.74 |
| 13.09.2023 | EUR | 2.041.57 |
| 14.09.2023 | EUR | 2.054.64 |
| 15.09.2023 | EUR | 2.047.75 |
| 18.09.2023 | EUR | 2.038.12 |
| 19.09.2023 | EUR | 2.029.37 |
| 20.09.2023 | EUR | 2.019.22 |
| 21.09.2023 | EUR | 2.013.19 |
| 22.09.2023 | EUR | 2.008.91 |
| 25.09.2023 | EUR | 2.006.09 |
| 26.09.2023 | EUR | 1.981.20 |
| 27.09.2023 | EUR | 1.998.31 |
| 28.09.2023 | EUR | 2.014.86 |
| 29.09.2023 | EUR | 2.019.51 |
| 30.09.2023 | EUR | 2.019.46 |
| 02.10.2023 | EUR | 2.008.69 |
| 03.10.2023 | EUR | 1.986.34 |
| 04.10.2023 | EUR | 1.987.73 |
| 05.10.2023 | EUR | 1.985.99 |
| 06.10.2023 | EUR | 2.009.63 |
| 09.10.2023 | EUR | 2.017.26 |
| 10.10.2023 | EUR | 2.039.41 |
| 11.10.2023 | EUR | 2.044.74 |
| 12.10.2023 | EUR | 2.031.48 |
| 13.10.2023 | EUR | 2.022.17 |
| 16.10.2023 | EUR | 2.046.70 |
| 17.10.2023 | EUR | 2.049.05 |
| 18.10.2023 | EUR | 2.019.51 |
| 19.10.2023 | EUR | 2.004.69 |
| 20.10.2023 | EUR | 1.982.59 |
| 23.10.2023 | EUR | 1.970.13 |
| 24.10.2023 | EUR | 1.973.13 |
| 25.10.2023 | EUR | 1.964.77 |
| 26.10.2023 | EUR | 1.948.79 |
| 27.10.2023 | EUR | 1.939.82 |
| 30.10.2023 | EUR | 1.944.00 |
| 31.10.2023 | EUR | 1.957.11 |
| 02.11.2023 | EUR | 2.006.05 |
| 03.11.2023 | EUR | 2.038.18 |
| 06.11.2023 | EUR | 2.029.03 |
| 07.11.2023 | EUR | 2.035.23 |
| 08.11.2023 | EUR | 2.035.48 |
| 09.11.2023 | EUR | 2.023.38 |
| 10.11.2023 | EUR | 2.028.19 |
| 13.11.2023 | EUR | 2.032.68 |
| 14.11.2023 | EUR | 2.071.71 |
| 15.11.2023 | EUR | 2.078.76 |
| 16.11.2023 | EUR | 2.064.92 |
| 17.11.2023 | EUR | 2.100.08 |
| 20.11.2023 | EUR | 2.078.97 |
| 21.11.2023 | EUR | 2.065.34 |
| 22.11.2023 | EUR | 2.079.71 |
| 24.11.2023 | EUR | 2.091.71 |
| 27.11.2023 | EUR | 2.093.36 |
| 28.11.2023 | EUR | 2.093.71 |
| 29.11.2023 | EUR | 2.102.68 |
| 30.11.2023 | EUR | 2.115.71 |
| 01.12.2023 | EUR | 2.150.81 |
| 04.12.2023 | EUR | 2.143.32 |
| 05.12.2023 | EUR | 2.133.94 |
| 06.12.2023 | EUR | 2.151.66 |
| 07.12.2023 | EUR | 2.172.98 |
| 11.12.2023 | EUR | 2.194.97 |
| 12.12.2023 | EUR | 2.190.38 |
| 13.12.2023 | EUR | 2.203.95 |
| 14.12.2023 | EUR | 2.248.39 |
| 15.12.2023 | EUR | 2.242.59 |
| 18.12.2023 | EUR | 2.242.56 |
| 19.12.2023 | EUR | 2.254.98 |
| 20.12.2023 | EUR | 2.253.03 |
| 21.12.2023 | EUR | 2.248.56 |
| 22.12.2023 | EUR | 2.240.28 |
| 27.12.2023 | EUR | 2.252.68 |
| 28.12.2023 | EUR | 2.247.56 |
| 29.12.2023 | EUR | 2.251.77 |
| 31.12.2023 | EUR | 2.251.68 |
| 03.01.2024 | EUR | 2.217.66 |
| 04.01.2024 | EUR | 2.211.17 |
| 05.01.2024 | EUR | 2.211.37 |
| 08.01.2024 | EUR | 2.231.11 |
| 09.01.2024 | EUR | 2.218.01 |
| 10.01.2024 | EUR | 2.222.10 |
| 11.01.2024 | EUR | 2.198.07 |
| 12.01.2024 | EUR | 2.202.20 |
| 16.01.2024 | EUR | 2.197.21 |
| 17.01.2024 | EUR | 2.178.66 |
| 18.01.2024 | EUR | 2.202.19 |
| 19.01.2024 | EUR | 2.199.37 |
| 22.01.2024 | EUR | 2.210.69 |
| 23.01.2024 | EUR | 2.222.73 |
| 24.01.2024 | EUR | 2.228.05 |
| 25.01.2024 | EUR | 2.258.25 |
| 26.01.2024 | EUR | 2.252.04 |
| 29.01.2024 | EUR | 2.273.80 |
| 30.01.2024 | EUR | 2.269.82 |
| 31.01.2024 | EUR | 2.217.00 |
| 01.02.2024 | EUR | 2.229.64 |
| 05.02.2024 | EUR | 2.221.26 |
| 06.02.2024 | EUR | 2.240.74 |
| 07.02.2024 | EUR | 2.245.43 |
| 08.02.2024 | EUR | 2.250.40 |
| 09.02.2024 | EUR | 2.253.64 |
| 12.02.2024 | EUR | 2.243.70 |
| 14.02.2024 | EUR | 2.241.31 |
| 15.02.2024 | EUR | 2.259.81 |
| 16.02.2024 | EUR | 2.260.45 |
| 20.02.2024 | EUR | 2.244.71 |
| 21.02.2024 | EUR | 2.250.61 |
| 22.02.2024 | EUR | 2.257.77 |
| 23.02.2024 | EUR | 2.259.33 |
| 26.02.2024 | EUR | 2.255.25 |
| 27.02.2024 | EUR | 2.271.59 |
| 28.02.2024 | EUR | 2.268.96 |
| 29.02.2024 | EUR | 2.269.47 |
| 01.03.2024 | EUR | 2.301.45 |
| 04.03.2024 | EUR | 2.294.34 |
| 05.03.2024 | EUR | 2.253.10 |
| 06.03.2024 | EUR | 2.253.51 |
| 07.03.2024 | EUR | 2.284.79 |
| 08.03.2024 | EUR | 2.273.97 |
| 11.03.2024 | EUR | 2.270.58 |
| 12.03.2024 | EUR | 2.289.42 |
| 13.03.2024 | EUR | 2.288.26 |
| 14.03.2024 | EUR | 2.275.92 |
| 15.03.2024 | EUR | 2.269.59 |
| 18.03.2024 | EUR | 2.278.56 |
| 20.03.2024 | EUR | 2.308.26 |
| 21.03.2024 | EUR | 2.324.87 |
| 22.03.2024 | EUR | 2.334.30 |
| 25.03.2024 | EUR | 2.329.91 |
| 26.03.2024 | EUR | 2.330.05 |
| 27.03.2024 | EUR | 2.369.59 |
| 28.03.2024 | EUR | 2.379.71 |
| 31.03.2024 | EUR | 2.379.58 |
| 02.04.2024 | EUR | 2.365.78 |
| 03.04.2024 | EUR | 2.366.19 |
| 04.04.2024 | EUR | 2.346.29 |
| 05.04.2024 | EUR | 2.353.17 |
| 08.04.2024 | EUR | 2.363.33 |
| 09.04.2024 | EUR | 2.362.96 |
| 10.04.2024 | EUR | 2.348.14 |
| 11.04.2024 | EUR | 2.368.46 |
| 12.04.2024 | EUR | 2.361.90 |
| 15.04.2024 | EUR | 2.346.98 |
| 16.04.2024 | EUR | 2.333.44 |
| 17.04.2024 | EUR | 2.324.25 |
| 18.04.2024 | EUR | 2.311.78 |
| 19.04.2024 | EUR | 2.302.17 |
| 22.04.2024 | EUR | 2.318.84 |
| 23.04.2024 | EUR | 2.349.45 |
| 24.04.2024 | EUR | 2.363.27 |
| 25.04.2024 | EUR | 2.348.74 |
| 26.04.2024 | EUR | 2.380.98 |
| 29.04.2024 | EUR | 2.372.68 |
| 30.04.2024 | EUR | 2.335.96 |
| 02.05.2024 | EUR | 2.353.04 |
| 03.05.2024 | EUR | 2.359.84 |
| 06.05.2024 | EUR | 2.372.64 |
| 07.05.2024 | EUR | 2.388.42 |
| 08.05.2024 | EUR | 2.402.82 |
| 10.05.2024 | EUR | 2.429.20 |
| 13.05.2024 | EUR | 2.425.53 |
| 14.05.2024 | EUR | 2.442.33 |
| 15.05.2024 | EUR | 2.452.50 |
| 16.05.2024 | EUR | 2.438.82 |