Class B
| NAV for 16.05.2024 | EUR 2.362.34 | ||
|---|---|---|---|
| Year to date | 8,07 % | ||
| ISIN | LI0338510220 | Valor | 33851022 |
| NAV for 16.05.2024 | EUR 2.362.34 |
|---|---|
| Year to date | 8,07 % |
| ISIN | LI0338510220 |
| Valor | 33851022 |
Costs
| Ongoing charges: | 1,31 % |
|---|---|
| Management fee | 1,20 % |
| Issue surcharge: | 0,00 % |
| Redemption commission: | 0,00 % |
Documents
Sustainability-related disclosures
Risk- and profit profile
- 1
- 2
- 3
- 4
- 5
- 6
- 7
Lower Risk
Potentially lower profit
Potentially lower profit
Higher Risk
Potentially higher profit
Potentially higher profit
| ISIN/Valor | LI0338510220 / 33851022 |
|---|---|
| Authorised for distribution | AT, CH, DE, LI |
| Fund type / legal structure | OGAW / SICAV fremdverwaltet |
| Domicile: | Liechtenstein |
| Currency: | EUR |
| Launch date: | 23.11.2016 |
| Financial year end: | 31.12. |
| Income utilisation: | Retention |
| Management company: | LLB Fund Services AG |
| Custodian bank / Paying agent: | Liechtensteinische Landesbank AG |
| Manager: | ANREPA Asset Management AG |
| Data from: | 16.05.2024 |
| Fund assets: | 543.79 Mio. EUR |
| NAV: | 2.362.34 EUR |
| Ongoing charges: | 1,31 % |
| Management fee: | 1,20 % |
| Information: | www.lafv.li |
Annual performance
(State: 16.05.2024)
Performance
(EUR, in %, Stand: 16.05.2024)
Accumulated performance
(in %, State: 16.05.2024)
| Year to date | 8,07 % |
|---|---|
| 1 year | 23,50 % |
| 3 years | 20,70 % |
| 5 years | 102,87 % |
| 1 year p.a. | 23,43 % |
| 3 years p.a. | 6,47 % |
| 5 years p.a. | 15,18 % |
| since 23.11.2016 p.a. | 12,18 % |
| since 23.11.2016 | 136,23 % |
Monthly performance
(in %, State: 16.05.2024)
| 2020 | 2021 | 2022 | 2023 | 2024 | |
|---|---|---|---|---|---|
| Jan. | 0,99 % | 4,97 % | -3,72 % | 9,26 % | -1,59 % |
| Feb. | -10,92 % | 7,05 % | -4,34 % | 2,85 % | 2,32 % |
| Mar. | -19,30 % | 6,00 % | 1,37 % | -0,55 % | 4,80 % |
| Apr. | 12,14 % | 2,58 % | -1,79 % | -2,37 % | -1,88 % |
| May | 5,56 % | 3,78 % | -2,97 % | -1,80 % | 4,38 % |
| Jun. | 2,79 % | 2,55 % | -7,36 % | 6,97 % | |
| Jul. | -0,25 % | -2,51 % | 8,73 % | 3,56 % | |
| Aug. | 6,28 % | 0,43 % | -6,14 % | -3,62 % | |
| Sep. | -0,67 % | -1,32 % | -9,16 % | -2,40 % | |
| Oct. | 0,88 % | 3,65 % | 8,80 % | -3,14 % | |
| Nov. | 17,08 % | -0,91 % | 7,37 % | 8,05 % | |
| Dec. | 3,24 % | 3,99 % | -6,60 % | 6,36 % | |
| Year to date | 13,42 % | 34,19 % | -16,62 % | 24,29 % | 8,07 % |
Top 10 equity holdings
(State: 30.04.2024)
| Allison Transmission Hldg. | 5,36 % | |
|---|---|---|
| AAC Technologies Holdings Inc. | 5,21 % | |
| Hennes & Mauritz AB Class B | 5,14 % | |
| ITV plc | 5,11 % | |
| Ashtead Group plc | 4,93 % | |
| WPP Plc | 4,91 % | |
| Alphabet Inc. Class C | 4,86 % | |
| United Rentals Inc. | 4,82 % | |
| ASM International N.V. | 4,81 % | |
| Analog Devices Inc | 4,78 % |
Top 10 sectors for equities
(State: 30.04.2024)
| Electronics and Semiconducteurs | 14,80 % | |
|---|---|---|
| Communication | 14,00 % | |
| Internet and Software Services | 13,59 % | |
| Retail Trade / Department Stores | 10,72 % | |
| Machine & Apparatus Construction | 9,27 % | |
| Varius unclassifiable Sectors/Services | 9,01 % | |
| Holding and Finance Companies | 5,36 % | |
| Miscellaneous Trading Companies | 5,14 % | |
| Tabacco & Alcohol | 4,68 % | |
| Road Vehicles | 4,55 % |
Currencies
(State: 30.04.2024)
| USD | 48,67 % | |
|---|---|---|
| EUR | 15,75 % | |
| GBP | 15,49 % | |
| HKD | 5,21 % | |
| SEK | 5,14 % | |
| NOK | 4,74 % | |
| DKK | 4,60 % | |
| CHF | 0,40 % |
Strategy breakdown
(State: 30.04.2024)
| Shares | 96,59 % | |
|---|---|---|
| Cash | 3,41 % |
Portfolio Companies
(State: 30.04.2024)
| Organic Growth | 3.1% |
|---|---|
| Profit Margin | 22.6% |
| Debt | 1.0x |
| Equity-to-assets | 45.6% |
| Free Cash Flow Yield | 6.4% |
Historic Prices
From: To:| State | Share Class Currency | NAV |
|---|---|---|
| 23.11.2016 | EUR | 1.000.00 |
| 25.11.2016 | EUR | 1.002.44 |
| 28.11.2016 | EUR | 998.87 |
| 29.11.2016 | EUR | 998.36 |
| 30.11.2016 | EUR | 996.59 |
| 01.12.2016 | EUR | 983.90 |
| 02.12.2016 | EUR | 980.63 |
| 05.12.2016 | EUR | 986.48 |
| 06.12.2016 | EUR | 989.88 |
| 07.12.2016 | EUR | 995.40 |
| 09.12.2016 | EUR | 1.016.54 |
| 12.12.2016 | EUR | 1.005.73 |
| 13.12.2016 | EUR | 1.017.32 |
| 14.12.2016 | EUR | 1.010.57 |
| 15.12.2016 | EUR | 1.018.35 |
| 16.12.2016 | EUR | 1.017.00 |
| 19.12.2016 | EUR | 1.022.61 |
| 20.12.2016 | EUR | 1.020.85 |
| 21.12.2016 | EUR | 1.019.27 |
| 22.12.2016 | EUR | 1.020.37 |
| 23.12.2016 | EUR | 1.018.76 |
| 27.12.2016 | EUR | 1.022.59 |
| 28.12.2016 | EUR | 1.025.51 |
| 29.12.2016 | EUR | 1.022.94 |
| 30.12.2016 | EUR | 1.016.33 |
| 31.12.2016 | EUR | 1.016.27 |
| 03.01.2017 | EUR | 1.027.88 |
| 04.01.2017 | EUR | 1.025.20 |
| 05.01.2017 | EUR | 1.019.64 |
| 09.01.2017 | EUR | 1.022.14 |
| 10.01.2017 | EUR | 1.022.15 |
| 11.01.2017 | EUR | 1.026.82 |
| 12.01.2017 | EUR | 1.019.62 |
| 13.01.2017 | EUR | 1.028.64 |
| 17.01.2017 | EUR | 1.022.91 |
| 18.01.2017 | EUR | 1.027.71 |
| 19.01.2017 | EUR | 1.024.27 |
| 20.01.2017 | EUR | 1.023.20 |
| 23.01.2017 | EUR | 1.022.74 |
| 24.01.2017 | EUR | 1.026.47 |
| 25.01.2017 | EUR | 1.039.31 |
| 26.01.2017 | EUR | 1.037.61 |
| 27.01.2017 | EUR | 1.037.53 |
| 30.01.2017 | EUR | 1.034.27 |
| 31.01.2017 | EUR | 1.030.96 |
| 01.02.2017 | EUR | 1.035.92 |
| 03.02.2017 | EUR | 1.041.84 |
| 06.02.2017 | EUR | 1.038.59 |
| 07.02.2017 | EUR | 1.040.78 |
| 08.02.2017 | EUR | 1.047.27 |
| 09.02.2017 | EUR | 1.054.07 |
| 10.02.2017 | EUR | 1.049.09 |
| 13.02.2017 | EUR | 1.052.84 |
| 14.02.2017 | EUR | 1.054.37 |
| 15.02.2017 | EUR | 1.054.69 |
| 16.02.2017 | EUR | 1.052.76 |
| 17.02.2017 | EUR | 1.054.07 |
| 21.02.2017 | EUR | 1.063.66 |
| 22.02.2017 | EUR | 1.059.88 |
| 23.02.2017 | EUR | 1.058.55 |
| 24.02.2017 | EUR | 1.051.40 |
| 27.02.2017 | EUR | 1.047.61 |
| 01.03.2017 | EUR | 1.060.71 |
| 02.03.2017 | EUR | 1.056.03 |
| 03.03.2017 | EUR | 1.052.41 |
| 06.03.2017 | EUR | 1.050.16 |
| 07.03.2017 | EUR | 1.053.21 |
| 08.03.2017 | EUR | 1.058.33 |
| 09.03.2017 | EUR | 1.055.26 |
| 10.03.2017 | EUR | 1.053.15 |
| 13.03.2017 | EUR | 1.060.63 |
| 14.03.2017 | EUR | 1.058.79 |
| 15.03.2017 | EUR | 1.059.02 |
| 16.03.2017 | EUR | 1.060.88 |
| 17.03.2017 | EUR | 1.061.01 |
| 20.03.2017 | EUR | 1.057.96 |
| 21.03.2017 | EUR | 1.041.44 |
| 22.03.2017 | EUR | 1.045.60 |
| 23.03.2017 | EUR | 1.058.63 |
| 24.03.2017 | EUR | 1.059.47 |
| 27.03.2017 | EUR | 1.054.82 |
| 28.03.2017 | EUR | 1.058.61 |
| 29.03.2017 | EUR | 1.060.79 |
| 30.03.2017 | EUR | 1.065.33 |
| 31.03.2017 | EUR | 1.063.62 |
| 03.04.2017 | EUR | 1.063.07 |
| 04.04.2017 | EUR | 1.062.17 |
| 05.04.2017 | EUR | 1.057.53 |
| 06.04.2017 | EUR | 1.060.06 |
| 07.04.2017 | EUR | 1.064.04 |
| 10.04.2017 | EUR | 1.064.85 |
| 11.04.2017 | EUR | 1.062.87 |
| 12.04.2017 | EUR | 1.065.90 |
| 13.04.2017 | EUR | 1.064.50 |
| 18.04.2017 | EUR | 1.055.71 |
| 19.04.2017 | EUR | 1.061.60 |
| 20.04.2017 | EUR | 1.067.31 |
| 21.04.2017 | EUR | 1.068.63 |
| 24.04.2017 | EUR | 1.073.40 |
| 25.04.2017 | EUR | 1.075.25 |
| 26.04.2017 | EUR | 1.078.47 |
| 27.04.2017 | EUR | 1.080.03 |
| 28.04.2017 | EUR | 1.088.88 |
| 02.05.2017 | EUR | 1.091.79 |
| 03.05.2017 | EUR | 1.087.90 |
| 04.05.2017 | EUR | 1.088.21 |
| 05.05.2017 | EUR | 1.087.36 |
| 08.05.2017 | EUR | 1.089.19 |
| 09.05.2017 | EUR | 1.092.28 |
| 10.05.2017 | EUR | 1.086.96 |
| 11.05.2017 | EUR | 1.077.81 |
| 12.05.2017 | EUR | 1.075.76 |
| 15.05.2017 | EUR | 1.074.03 |
| 16.05.2017 | EUR | 1.070.74 |
| 17.05.2017 | EUR | 1.055.26 |
| 18.05.2017 | EUR | 1.049.52 |
| 19.05.2017 | EUR | 1.054.14 |
| 22.05.2017 | EUR | 1.056.70 |
| 23.05.2017 | EUR | 1.059.20 |
| 24.05.2017 | EUR | 1.057.00 |
| 26.05.2017 | EUR | 1.061.13 |
| 30.05.2017 | EUR | 1.061.24 |
| 31.05.2017 | EUR | 1.057.82 |
| 01.06.2017 | EUR | 1.064.22 |
| 02.06.2017 | EUR | 1.071.56 |
| 06.06.2017 | EUR | 1.069.67 |
| 07.06.2017 | EUR | 1.076.76 |
| 08.06.2017 | EUR | 1.078.22 |
| 09.06.2017 | EUR | 1.069.98 |
| 12.06.2017 | EUR | 1.059.46 |
| 13.06.2017 | EUR | 1.068.30 |
| 14.06.2017 | EUR | 1.062.32 |
| 16.06.2017 | EUR | 1.058.13 |
| 19.06.2017 | EUR | 1.071.67 |
| 20.06.2017 | EUR | 1.072.72 |
| 21.06.2017 | EUR | 1.075.35 |
| 22.06.2017 | EUR | 1.077.04 |
| 23.06.2017 | EUR | 1.076.49 |
| 26.06.2017 | EUR | 1.073.87 |
| 27.06.2017 | EUR | 1.058.19 |
| 28.06.2017 | EUR | 1.057.52 |
| 29.06.2017 | EUR | 1.040.92 |
| 30.06.2017 | EUR | 1.044.79 |
| 03.07.2017 | EUR | 1.050.71 |
| 05.07.2017 | EUR | 1.052.07 |
| 06.07.2017 | EUR | 1.044.24 |
| 07.07.2017 | EUR | 1.048.76 |
| 10.07.2017 | EUR | 1.053.88 |
| 11.07.2017 | EUR | 1.052.69 |
| 12.07.2017 | EUR | 1.065.86 |
| 13.07.2017 | EUR | 1.073.60 |
| 14.07.2017 | EUR | 1.072.50 |
| 17.07.2017 | EUR | 1.073.98 |
| 18.07.2017 | EUR | 1.072.02 |
| 19.07.2017 | EUR | 1.081.55 |
| 20.07.2017 | EUR | 1.079.58 |
| 21.07.2017 | EUR | 1.067.13 |
| 24.07.2017 | EUR | 1.065.80 |
| 25.07.2017 | EUR | 1.062.11 |
| 26.07.2017 | EUR | 1.064.40 |
| 27.07.2017 | EUR | 1.063.01 |
| 28.07.2017 | EUR | 1.046.66 |
| 31.07.2017 | EUR | 1.042.24 |
| 01.08.2017 | EUR | 1.048.57 |
| 02.08.2017 | EUR | 1.051.30 |
| 03.08.2017 | EUR | 1.054.03 |
| 04.08.2017 | EUR | 1.066.09 |
| 07.08.2017 | EUR | 1.065.39 |
| 08.08.2017 | EUR | 1.060.64 |
| 09.08.2017 | EUR | 1.060.73 |
| 10.08.2017 | EUR | 1.052.80 |
| 11.08.2017 | EUR | 1.045.82 |
| 14.08.2017 | EUR | 1.058.52 |
| 16.08.2017 | EUR | 1.068.19 |
| 17.08.2017 | EUR | 1.056.84 |
| 18.08.2017 | EUR | 1.048.56 |
| 21.08.2017 | EUR | 1.041.96 |
| 22.08.2017 | EUR | 1.051.55 |
| 23.08.2017 | EUR | 1.043.98 |
| 24.08.2017 | EUR | 1.047.85 |
| 25.08.2017 | EUR | 1.046.01 |
| 28.08.2017 | EUR | 1.042.65 |
| 29.08.2017 | EUR | 1.041.24 |
| 30.08.2017 | EUR | 1.053.56 |
| 31.08.2017 | EUR | 1.055.35 |
| 01.09.2017 | EUR | 1.055.84 |
| 05.09.2017 | EUR | 1.047.63 |
| 06.09.2017 | EUR | 1.041.51 |
| 07.09.2017 | EUR | 1.042.21 |
| 11.09.2017 | EUR | 1.051.82 |
| 12.09.2017 | EUR | 1.055.59 |
| 13.09.2017 | EUR | 1.059.82 |
| 14.09.2017 | EUR | 1.063.67 |
| 15.09.2017 | EUR | 1.055.42 |
| 18.09.2017 | EUR | 1.053.57 |
| 19.09.2017 | EUR | 1.048.78 |
| 20.09.2017 | EUR | 1.049.50 |
| 21.09.2017 | EUR | 1.048.57 |
| 22.09.2017 | EUR | 1.047.26 |
| 25.09.2017 | EUR | 1.048.62 |
| 26.09.2017 | EUR | 1.045.01 |
| 27.09.2017 | EUR | 1.058.33 |
| 28.09.2017 | EUR | 1.056.36 |
| 29.09.2017 | EUR | 1.061.52 |
| 30.09.2017 | EUR | 1.061.46 |
| 02.10.2017 | EUR | 1.066.17 |
| 03.10.2017 | EUR | 1.070.42 |
| 04.10.2017 | EUR | 1.071.62 |
| 05.10.2017 | EUR | 1.079.09 |
| 06.10.2017 | EUR | 1.077.96 |
| 09.10.2017 | EUR | 1.073.30 |
| 10.10.2017 | EUR | 1.072.74 |
| 11.10.2017 | EUR | 1.075.11 |
| 12.10.2017 | EUR | 1.076.18 |
| 13.10.2017 | EUR | 1.079.58 |
| 16.10.2017 | EUR | 1.078.05 |
| 17.10.2017 | EUR | 1.080.80 |
| 18.10.2017 | EUR | 1.080.55 |
| 19.10.2017 | EUR | 1.071.44 |
| 20.10.2017 | EUR | 1.078.97 |
| 23.10.2017 | EUR | 1.081.36 |
| 24.10.2017 | EUR | 1.076.75 |
| 25.10.2017 | EUR | 1.069.55 |
| 26.10.2017 | EUR | 1.082.96 |
| 27.10.2017 | EUR | 1.101.52 |
| 30.10.2017 | EUR | 1.100.78 |
| 31.10.2017 | EUR | 1.098.05 |
| 02.11.2017 | EUR | 1.086.79 |
| 03.11.2017 | EUR | 1.090.67 |
| 06.11.2017 | EUR | 1.102.98 |
| 07.11.2017 | EUR | 1.101.49 |
| 08.11.2017 | EUR | 1.112.68 |
| 09.11.2017 | EUR | 1.101.70 |
| 10.11.2017 | EUR | 1.098.72 |
| 13.11.2017 | EUR | 1.098.87 |
| 14.11.2017 | EUR | 1.091.02 |
| 15.11.2017 | EUR | 1.082.81 |
| 16.11.2017 | EUR | 1.094.14 |
| 17.11.2017 | EUR | 1.088.36 |
| 20.11.2017 | EUR | 1.093.75 |
| 21.11.2017 | EUR | 1.100.69 |
| 22.11.2017 | EUR | 1.095.91 |
| 24.11.2017 | EUR | 1.085.65 |
| 27.11.2017 | EUR | 1.085.79 |
| 28.11.2017 | EUR | 1.099.06 |
| 29.11.2017 | EUR | 1.093.18 |
| 30.11.2017 | EUR | 1.087.37 |
| 01.12.2017 | EUR | 1.081.39 |
| 04.12.2017 | EUR | 1.079.72 |
| 05.12.2017 | EUR | 1.078.00 |
| 06.12.2017 | EUR | 1.074.64 |
| 07.12.2017 | EUR | 1.081.41 |
| 11.12.2017 | EUR | 1.093.34 |
| 12.12.2017 | EUR | 1.098.07 |
| 13.12.2017 | EUR | 1.102.29 |
| 14.12.2017 | EUR | 1.095.27 |
| 15.12.2017 | EUR | 1.092.74 |
| 18.12.2017 | EUR | 1.098.50 |
| 19.12.2017 | EUR | 1.095.58 |
| 20.12.2017 | EUR | 1.087.50 |
| 21.12.2017 | EUR | 1.096.27 |
| 22.12.2017 | EUR | 1.101.09 |
| 27.12.2017 | EUR | 1.105.90 |
| 28.12.2017 | EUR | 1.104.63 |
| 29.12.2017 | EUR | 1.094.72 |
| 31.12.2017 | EUR | 1.094.60 |
| 03.01.2018 | EUR | 1.109.75 |
| 04.01.2018 | EUR | 1.107.78 |
| 05.01.2018 | EUR | 1.114.39 |
| 08.01.2018 | EUR | 1.122.69 |
| 09.01.2018 | EUR | 1.123.42 |
| 10.01.2018 | EUR | 1.119.77 |
| 11.01.2018 | EUR | 1.115.37 |
| 12.01.2018 | EUR | 1.118.24 |
| 16.01.2018 | EUR | 1.104.36 |
| 17.01.2018 | EUR | 1.107.32 |
| 18.01.2018 | EUR | 1.110.55 |
| 19.01.2018 | EUR | 1.118.84 |
| 22.01.2018 | EUR | 1.121.09 |
| 23.01.2018 | EUR | 1.122.51 |
| 24.01.2018 | EUR | 1.111.03 |
| 25.01.2018 | EUR | 1.109.26 |
| 26.01.2018 | EUR | 1.118.86 |
| 29.01.2018 | EUR | 1.117.61 |
| 30.01.2018 | EUR | 1.105.03 |
| 31.01.2018 | EUR | 1.096.71 |
| 01.02.2018 | EUR | 1.089.83 |
| 05.02.2018 | EUR | 1.054.36 |
| 06.02.2018 | EUR | 1.055.83 |
| 07.02.2018 | EUR | 1.069.82 |
| 08.02.2018 | EUR | 1.048.95 |
| 09.02.2018 | EUR | 1.054.06 |
| 12.02.2018 | EUR | 1.063.19 |
| 14.02.2018 | EUR | 1.072.96 |
| 15.02.2018 | EUR | 1.084.68 |
| 16.02.2018 | EUR | 1.092.83 |
| 20.02.2018 | EUR | 1.083.83 |
| 21.02.2018 | EUR | 1.089.71 |
| 22.02.2018 | EUR | 1.085.11 |
| 23.02.2018 | EUR | 1.089.10 |
| 26.02.2018 | EUR | 1.103.82 |
| 27.02.2018 | EUR | 1.097.90 |
| 28.02.2018 | EUR | 1.095.34 |
| 01.03.2018 | EUR | 1.083.50 |
| 02.03.2018 | EUR | 1.075.31 |
| 05.03.2018 | EUR | 1.082.88 |
| 06.03.2018 | EUR | 1.080.32 |
| 07.03.2018 | EUR | 1.077.74 |
| 08.03.2018 | EUR | 1.085.99 |
| 09.03.2018 | EUR | 1.095.72 |
| 12.03.2018 | EUR | 1.095.91 |
| 13.03.2018 | EUR | 1.082.91 |
| 14.03.2018 | EUR | 1.080.04 |
| 15.03.2018 | EUR | 1.086.44 |
| 16.03.2018 | EUR | 1.091.01 |
| 20.03.2018 | EUR | 1.092.35 |
| 21.03.2018 | EUR | 1.081.50 |
| 22.03.2018 | EUR | 1.063.59 |
| 23.03.2018 | EUR | 1.048.68 |
| 26.03.2018 | EUR | 1.055.55 |
| 27.03.2018 | EUR | 1.049.41 |
| 28.03.2018 | EUR | 1.055.56 |
| 29.03.2018 | EUR | 1.069.07 |
| 31.03.2018 | EUR | 1.068.97 |
| 03.04.2018 | EUR | 1.061.65 |
| 04.04.2018 | EUR | 1.057.22 |
| 05.04.2018 | EUR | 1.076.77 |
| 06.04.2018 | EUR | 1.062.67 |
| 09.04.2018 | EUR | 1.060.83 |
| 10.04.2018 | EUR | 1.076.41 |
| 11.04.2018 | EUR | 1.079.56 |
| 12.04.2018 | EUR | 1.087.86 |
| 13.04.2018 | EUR | 1.087.05 |
| 16.04.2018 | EUR | 1.088.06 |
| 17.04.2018 | EUR | 1.100.52 |
| 18.04.2018 | EUR | 1.101.38 |
| 19.04.2018 | EUR | 1.097.57 |
| 20.04.2018 | EUR | 1.089.95 |
| 23.04.2018 | EUR | 1.093.94 |
| 24.04.2018 | EUR | 1.084.20 |
| 25.04.2018 | EUR | 1.086.99 |
| 26.04.2018 | EUR | 1.093.05 |
| 27.04.2018 | EUR | 1.093.94 |
| 30.04.2018 | EUR | 1.095.47 |
| 02.05.2018 | EUR | 1.108.25 |
| 03.05.2018 | EUR | 1.107.74 |
| 04.05.2018 | EUR | 1.115.67 |
| 07.05.2018 | EUR | 1.129.16 |
| 08.05.2018 | EUR | 1.142.07 |
| 09.05.2018 | EUR | 1.147.48 |
| 11.05.2018 | EUR | 1.145.03 |
| 14.05.2018 | EUR | 1.139.96 |
| 15.05.2018 | EUR | 1.132.92 |
| 16.05.2018 | EUR | 1.140.70 |
| 17.05.2018 | EUR | 1.148.04 |
| 18.05.2018 | EUR | 1.144.19 |
| 22.05.2018 | EUR | 1.150.51 |
| 23.05.2018 | EUR | 1.154.35 |
| 24.05.2018 | EUR | 1.153.61 |
| 25.05.2018 | EUR | 1.156.36 |
| 29.05.2018 | EUR | 1.153.86 |
| 30.05.2018 | EUR | 1.147.50 |
| 01.06.2018 | EUR | 1.173.89 |
| 04.06.2018 | EUR | 1.181.75 |
| 05.06.2018 | EUR | 1.188.29 |
| 06.06.2018 | EUR | 1.197.95 |
| 07.06.2018 | EUR | 1.191.40 |
| 08.06.2018 | EUR | 1.199.01 |
| 11.06.2018 | EUR | 1.204.14 |
| 12.06.2018 | EUR | 1.211.45 |
| 13.06.2018 | EUR | 1.211.53 |
| 14.06.2018 | EUR | 1.211.65 |
| 15.06.2018 | EUR | 1.199.83 |
| 18.06.2018 | EUR | 1.202.08 |
| 19.06.2018 | EUR | 1.193.30 |
| 20.06.2018 | EUR | 1.206.86 |
| 21.06.2018 | EUR | 1.194.24 |
| 22.06.2018 | EUR | 1.195.79 |
| 25.06.2018 | EUR | 1.170.30 |
| 26.06.2018 | EUR | 1.176.95 |
| 27.06.2018 | EUR | 1.165.84 |
| 28.06.2018 | EUR | 1.163.18 |
| 29.06.2018 | EUR | 1.165.63 |
| 30.06.2018 | EUR | 1.165.57 |
| 02.07.2018 | EUR | 1.165.82 |
| 03.07.2018 | EUR | 1.158.92 |
| 05.07.2018 | EUR | 1.158.16 |
| 06.07.2018 | EUR | 1.164.65 |
| 09.07.2018 | EUR | 1.178.68 |
| 10.07.2018 | EUR | 1.178.98 |
| 11.07.2018 | EUR | 1.177.35 |
| 12.07.2018 | EUR | 1.179.94 |
| 13.07.2018 | EUR | 1.183.64 |
| 16.07.2018 | EUR | 1.176.36 |
| 17.07.2018 | EUR | 1.182.74 |
| 18.07.2018 | EUR | 1.186.93 |
| 19.07.2018 | EUR | 1.184.53 |
| 20.07.2018 | EUR | 1.183.40 |
| 23.07.2018 | EUR | 1.184.15 |
| 24.07.2018 | EUR | 1.185.91 |
| 25.07.2018 | EUR | 1.194.61 |
| 26.07.2018 | EUR | 1.195.99 |
| 27.07.2018 | EUR | 1.192.33 |
| 30.07.2018 | EUR | 1.183.98 |
| 31.07.2018 | EUR | 1.184.01 |
| 01.08.2018 | EUR | 1.179.07 |
| 02.08.2018 | EUR | 1.181.82 |
| 03.08.2018 | EUR | 1.184.31 |
| 06.08.2018 | EUR | 1.187.28 |
| 07.08.2018 | EUR | 1.174.06 |
| 08.08.2018 | EUR | 1.172.23 |
| 09.08.2018 | EUR | 1.185.29 |
| 10.08.2018 | EUR | 1.183.13 |
| 13.08.2018 | EUR | 1.181.73 |
| 14.08.2018 | EUR | 1.179.28 |
| 16.08.2018 | EUR | 1.168.66 |
| 17.08.2018 | EUR | 1.165.86 |
| 20.08.2018 | EUR | 1.166.52 |
| 21.08.2018 | EUR | 1.169.21 |
| 22.08.2018 | EUR | 1.173.46 |
| 23.08.2018 | EUR | 1.175.95 |
| 24.08.2018 | EUR | 1.170.61 |
| 27.08.2018 | EUR | 1.178.30 |
| 28.08.2018 | EUR | 1.180.82 |
| 29.08.2018 | EUR | 1.184.10 |
| 30.08.2018 | EUR | 1.180.17 |
| 31.08.2018 | EUR | 1.186.71 |
| 04.09.2018 | EUR | 1.181.63 |
| 05.09.2018 | EUR | 1.164.25 |
| 06.09.2018 | EUR | 1.152.22 |
| 07.09.2018 | EUR | 1.146.01 |
| 10.09.2018 | EUR | 1.147.26 |
| 11.09.2018 | EUR | 1.152.61 |
| 12.09.2018 | EUR | 1.151.71 |
| 13.09.2018 | EUR | 1.154.67 |
| 14.09.2018 | EUR | 1.167.44 |
| 17.09.2018 | EUR | 1.161.42 |
| 18.09.2018 | EUR | 1.169.18 |
| 19.09.2018 | EUR | 1.169.36 |
| 20.09.2018 | EUR | 1.176.75 |
| 21.09.2018 | EUR | 1.182.48 |
| 24.09.2018 | EUR | 1.174.99 |
| 25.09.2018 | EUR | 1.173.47 |
| 26.09.2018 | EUR | 1.176.31 |
| 27.09.2018 | EUR | 1.192.09 |
| 28.09.2018 | EUR | 1.194.67 |
| 30.09.2018 | EUR | 1.194.58 |
| 01.10.2018 | EUR | 1.196.25 |
| 02.10.2018 | EUR | 1.183.07 |
| 03.10.2018 | EUR | 1.190.17 |
| 04.10.2018 | EUR | 1.174.19 |
| 05.10.2018 | EUR | 1.162.13 |
| 08.10.2018 | EUR | 1.142.79 |
| 09.10.2018 | EUR | 1.133.13 |
| 10.10.2018 | EUR | 1.098.06 |
| 11.10.2018 | EUR | 1.079.30 |
| 12.10.2018 | EUR | 1.101.32 |
| 15.10.2018 | EUR | 1.088.73 |
| 16.10.2018 | EUR | 1.112.16 |
| 17.10.2018 | EUR | 1.113.09 |
| 18.10.2018 | EUR | 1.103.63 |
| 19.10.2018 | EUR | 1.092.68 |
| 22.10.2018 | EUR | 1.105.45 |
| 23.10.2018 | EUR | 1.087.19 |
| 24.10.2018 | EUR | 1.081.89 |
| 25.10.2018 | EUR | 1.089.78 |
| 26.10.2018 | EUR | 1.070.80 |
| 29.10.2018 | EUR | 1.074.53 |
| 30.10.2018 | EUR | 1.079.74 |
| 31.10.2018 | EUR | 1.103.68 |
| 02.11.2018 | EUR | 1.121.76 |
| 05.11.2018 | EUR | 1.106.77 |
| 06.11.2018 | EUR | 1.105.28 |
| 07.11.2018 | EUR | 1.116.12 |
| 08.11.2018 | EUR | 1.110.64 |
| 09.11.2018 | EUR | 1.115.68 |
| 12.11.2018 | EUR | 1.096.36 |
| 13.11.2018 | EUR | 1.100.44 |
| 14.11.2018 | EUR | 1.091.77 |
| 15.11.2018 | EUR | 1.098.47 |
| 16.11.2018 | EUR | 1.098.81 |
| 19.11.2018 | EUR | 1.080.59 |
| 20.11.2018 | EUR | 1.069.14 |
| 21.11.2018 | EUR | 1.083.81 |
| 23.11.2018 | EUR | 1.087.84 |
| 26.11.2018 | EUR | 1.101.92 |
| 27.11.2018 | EUR | 1.101.98 |
| 28.11.2018 | EUR | 1.114.30 |
| 29.11.2018 | EUR | 1.114.86 |
| 30.11.2018 | EUR | 1.107.36 |
| 03.12.2018 | EUR | 1.127.52 |
| 04.12.2018 | EUR | 1.104.84 |
| 06.12.2018 | EUR | 1.075.18 |
| 07.12.2018 | EUR | 1.060.98 |
| 10.12.2018 | EUR | 1.056.67 |
| 11.12.2018 | EUR | 1.068.89 |
| 12.12.2018 | EUR | 1.071.56 |
| 13.12.2018 | EUR | 1.069.28 |
| 14.12.2018 | EUR | 1.055.31 |
| 17.12.2018 | EUR | 1.028.77 |
| 18.12.2018 | EUR | 1.028.32 |
| 19.12.2018 | EUR | 1.017.27 |
| 20.12.2018 | EUR | 988.80 |
| 21.12.2018 | EUR | 982.82 |
| 27.12.2018 | EUR | 988.54 |
| 28.12.2018 | EUR | 1.000.27 |
| 31.12.2018 | EUR | 1.004.75 |
| 03.01.2019 | EUR | 977.26 |
| 04.01.2019 | EUR | 1.009.48 |
| 07.01.2019 | EUR | 1.016.01 |
| 08.01.2019 | EUR | 1.033.71 |
| 09.01.2019 | EUR | 1.039.56 |
| 10.01.2019 | EUR | 1.034.59 |
| 11.01.2019 | EUR | 1.041.98 |
| 14.01.2019 | EUR | 1.023.96 |
| 15.01.2019 | EUR | 1.037.06 |
| 16.01.2019 | EUR | 1.038.22 |
| 17.01.2019 | EUR | 1.041.89 |
| 18.01.2019 | EUR | 1.062.72 |
| 22.01.2019 | EUR | 1.050.86 |
| 23.01.2019 | EUR | 1.051.19 |
| 24.01.2019 | EUR | 1.061.26 |
| 25.01.2019 | EUR | 1.066.58 |
| 28.01.2019 | EUR | 1.058.53 |
| 29.01.2019 | EUR | 1.059.22 |
| 30.01.2019 | EUR | 1.064.46 |
| 31.01.2019 | EUR | 1.069.04 |
| 01.02.2019 | EUR | 1.071.66 |
| 04.02.2019 | EUR | 1.079.66 |
| 05.02.2019 | EUR | 1.105.49 |
| 06.02.2019 | EUR | 1.099.29 |
| 07.02.2019 | EUR | 1.085.12 |
| 08.02.2019 | EUR | 1.094.14 |
| 11.02.2019 | EUR | 1.104.18 |
| 12.02.2019 | EUR | 1.107.48 |
| 13.02.2019 | EUR | 1.120.67 |
| 14.02.2019 | EUR | 1.120.38 |
| 15.02.2019 | EUR | 1.121.90 |
| 19.02.2019 | EUR | 1.121.05 |
| 20.02.2019 | EUR | 1.132.70 |
| 21.02.2019 | EUR | 1.136.10 |
| 22.02.2019 | EUR | 1.145.64 |
| 25.02.2019 | EUR | 1.146.29 |
| 26.02.2019 | EUR | 1.142.66 |
| 27.02.2019 | EUR | 1.138.20 |
| 28.02.2019 | EUR | 1.143.23 |
| 01.03.2019 | EUR | 1.159.85 |
| 04.03.2019 | EUR | 1.166.89 |
| 06.03.2019 | EUR | 1.165.55 |
| 07.03.2019 | EUR | 1.158.13 |
| 08.03.2019 | EUR | 1.144.82 |
| 11.03.2019 | EUR | 1.157.94 |
| 12.03.2019 | EUR | 1.155.44 |
| 13.03.2019 | EUR | 1.154.89 |
| 14.03.2019 | EUR | 1.154.77 |
| 15.03.2019 | EUR | 1.160.43 |
| 18.03.2019 | EUR | 1.150.65 |
| 20.03.2019 | EUR | 1.147.49 |
| 21.03.2019 | EUR | 1.153.26 |
| 22.03.2019 | EUR | 1.141.97 |
| 25.03.2019 | EUR | 1.138.95 |
| 26.03.2019 | EUR | 1.148.34 |
| 27.03.2019 | EUR | 1.153.25 |
| 28.03.2019 | EUR | 1.155.60 |
| 29.03.2019 | EUR | 1.173.60 |
| 31.03.2019 | EUR | 1.173.51 |
| 01.04.2019 | EUR | 1.186.16 |
| 02.04.2019 | EUR | 1.184.93 |
| 03.04.2019 | EUR | 1.190.24 |
| 04.04.2019 | EUR | 1.198.25 |
| 05.04.2019 | EUR | 1.199.13 |
| 08.04.2019 | EUR | 1.191.88 |
| 09.04.2019 | EUR | 1.188.72 |
| 10.04.2019 | EUR | 1.189.78 |
| 11.04.2019 | EUR | 1.189.34 |
| 12.04.2019 | EUR | 1.194.32 |
| 15.04.2019 | EUR | 1.198.18 |
| 16.04.2019 | EUR | 1.206.72 |
| 17.04.2019 | EUR | 1.209.87 |
| 18.04.2019 | EUR | 1.217.81 |
| 23.04.2019 | EUR | 1.215.39 |
| 24.04.2019 | EUR | 1.220.05 |
| 25.04.2019 | EUR | 1.213.66 |
| 26.04.2019 | EUR | 1.216.82 |
| 29.04.2019 | EUR | 1.220.15 |
| 30.04.2019 | EUR | 1.210.95 |
| 02.05.2019 | EUR | 1.211.61 |
| 03.05.2019 | EUR | 1.218.33 |
| 06.05.2019 | EUR | 1.204.62 |
| 07.05.2019 | EUR | 1.193.41 |
| 08.05.2019 | EUR | 1.190.66 |
| 09.05.2019 | EUR | 1.167.18 |
| 10.05.2019 | EUR | 1.176.01 |
| 13.05.2019 | EUR | 1.145.31 |
| 14.05.2019 | EUR | 1.149.07 |
| 15.05.2019 | EUR | 1.156.48 |
| 16.05.2019 | EUR | 1.164.48 |
| 17.05.2019 | EUR | 1.155.40 |
| 20.05.2019 | EUR | 1.140.90 |
| 21.05.2019 | EUR | 1.146.47 |
| 22.05.2019 | EUR | 1.144.73 |
| 23.05.2019 | EUR | 1.121.65 |
| 24.05.2019 | EUR | 1.119.16 |
| 28.05.2019 | EUR | 1.121.16 |
| 29.05.2019 | EUR | 1.112.04 |
| 31.05.2019 | EUR | 1.095.93 |
| 03.06.2019 | EUR | 1.088.86 |
| 04.06.2019 | EUR | 1.107.65 |
| 05.06.2019 | EUR | 1.113.54 |
| 06.06.2019 | EUR | 1.110.39 |
| 07.06.2019 | EUR | 1.115.94 |
| 11.06.2019 | EUR | 1.131.60 |
| 12.06.2019 | EUR | 1.131.27 |
| 13.06.2019 | EUR | 1.135.91 |
| 14.06.2019 | EUR | 1.133.13 |
| 17.06.2019 | EUR | 1.127.96 |
| 18.06.2019 | EUR | 1.146.75 |
| 19.06.2019 | EUR | 1.152.57 |
| 21.06.2019 | EUR | 1.151.63 |
| 24.06.2019 | EUR | 1.148.61 |
| 25.06.2019 | EUR | 1.143.26 |
| 26.06.2019 | EUR | 1.139.63 |
| 27.06.2019 | EUR | 1.156.01 |
| 28.06.2019 | EUR | 1.162.68 |
| 30.06.2019 | EUR | 1.162.59 |
| 01.07.2019 | EUR | 1.178.22 |
| 02.07.2019 | EUR | 1.187.08 |
| 03.07.2019 | EUR | 1.192.68 |
| 05.07.2019 | EUR | 1.192.15 |
| 08.07.2019 | EUR | 1.183.71 |
| 09.07.2019 | EUR | 1.182.12 |
| 10.07.2019 | EUR | 1.176.33 |
| 11.07.2019 | EUR | 1.180.64 |
| 12.07.2019 | EUR | 1.193.01 |
| 15.07.2019 | EUR | 1.195.80 |
| 16.07.2019 | EUR | 1.203.06 |
| 17.07.2019 | EUR | 1.199.24 |
| 18.07.2019 | EUR | 1.196.70 |
| 19.07.2019 | EUR | 1.204.05 |
| 22.07.2019 | EUR | 1.205.91 |
| 23.07.2019 | EUR | 1.223.20 |
| 24.07.2019 | EUR | 1.230.47 |
| 25.07.2019 | EUR | 1.222.38 |
| 26.07.2019 | EUR | 1.235.73 |
| 29.07.2019 | EUR | 1.228.20 |
| 30.07.2019 | EUR | 1.215.46 |
| 31.07.2019 | EUR | 1.218.27 |
| 01.08.2019 | EUR | 1.216.05 |
| 02.08.2019 | EUR | 1.194.14 |
| 05.08.2019 | EUR | 1.156.72 |
| 06.08.2019 | EUR | 1.159.33 |
| 07.08.2019 | EUR | 1.162.75 |
| 08.08.2019 | EUR | 1.180.13 |
| 09.08.2019 | EUR | 1.168.97 |
| 12.08.2019 | EUR | 1.155.25 |
| 13.08.2019 | EUR | 1.169.32 |
| 14.08.2019 | EUR | 1.145.71 |
| 16.08.2019 | EUR | 1.158.31 |
| 19.08.2019 | EUR | 1.176.96 |
| 20.08.2019 | EUR | 1.176.60 |
| 21.08.2019 | EUR | 1.197.51 |
| 22.08.2019 | EUR | 1.195.60 |
| 23.08.2019 | EUR | 1.173.85 |
| 26.08.2019 | EUR | 1.177.15 |
| 27.08.2019 | EUR | 1.180.86 |
| 28.08.2019 | EUR | 1.175.25 |
| 29.08.2019 | EUR | 1.193.84 |
| 30.08.2019 | EUR | 1.203.11 |
| 03.09.2019 | EUR | 1.190.71 |
| 04.09.2019 | EUR | 1.192.75 |
| 05.09.2019 | EUR | 1.215.66 |
| 06.09.2019 | EUR | 1.219.93 |
| 09.09.2019 | EUR | 1.226.28 |
| 10.09.2019 | EUR | 1.227.77 |
| 11.09.2019 | EUR | 1.240.33 |
| 12.09.2019 | EUR | 1.240.47 |
| 13.09.2019 | EUR | 1.240.71 |
| 16.09.2019 | EUR | 1.237.61 |
| 17.09.2019 | EUR | 1.230.25 |
| 18.09.2019 | EUR | 1.236.64 |
| 19.09.2019 | EUR | 1.239.42 |
| 20.09.2019 | EUR | 1.233.08 |
| 23.09.2019 | EUR | 1.229.40 |
| 24.09.2019 | EUR | 1.227.35 |
| 25.09.2019 | EUR | 1.232.91 |
| 26.09.2019 | EUR | 1.232.42 |
| 27.09.2019 | EUR | 1.233.12 |
| 30.09.2019 | EUR | 1.234.82 |
| 01.10.2019 | EUR | 1.222.75 |
| 02.10.2019 | EUR | 1.195.44 |
| 03.10.2019 | EUR | 1.195.80 |
| 04.10.2019 | EUR | 1.212.05 |
| 07.10.2019 | EUR | 1.213.83 |
| 08.10.2019 | EUR | 1.199.10 |
| 09.10.2019 | EUR | 1.202.35 |
| 10.10.2019 | EUR | 1.212.36 |
| 11.10.2019 | EUR | 1.228.81 |
| 14.10.2019 | EUR | 1.224.62 |
| 15.10.2019 | EUR | 1.238.42 |
| 16.10.2019 | EUR | 1.241.59 |
| 17.10.2019 | EUR | 1.240.72 |
| 18.10.2019 | EUR | 1.234.70 |
| 21.10.2019 | EUR | 1.243.86 |
| 22.10.2019 | EUR | 1.248.62 |
| 23.10.2019 | EUR | 1.257.29 |
| 24.10.2019 | EUR | 1.262.15 |
| 25.10.2019 | EUR | 1.255.38 |
| 28.10.2019 | EUR | 1.273.53 |
| 29.10.2019 | EUR | 1.271.33 |
| 30.10.2019 | EUR | 1.278.75 |
| 31.10.2019 | EUR | 1.273.80 |
| 04.11.2019 | EUR | 1.300.57 |
| 05.11.2019 | EUR | 1.292.29 |
| 06.11.2019 | EUR | 1.293.35 |
| 07.11.2019 | EUR | 1.306.69 |
| 08.11.2019 | EUR | 1.307.59 |
| 11.11.2019 | EUR | 1.300.35 |
| 12.11.2019 | EUR | 1.304.64 |
| 13.11.2019 | EUR | 1.302.58 |
| 14.11.2019 | EUR | 1.307.06 |
| 15.11.2019 | EUR | 1.320.13 |
| 18.11.2019 | EUR | 1.324.32 |
| 19.11.2019 | EUR | 1.321.61 |
| 20.11.2019 | EUR | 1.317.96 |
| 21.11.2019 | EUR | 1.309.14 |
| 22.11.2019 | EUR | 1.328.95 |
| 25.11.2019 | EUR | 1.351.73 |
| 26.11.2019 | EUR | 1.348.64 |
| 27.11.2019 | EUR | 1.358.34 |
| 29.11.2019 | EUR | 1.349.55 |
| 02.12.2019 | EUR | 1.332.61 |
| 03.12.2019 | EUR | 1.327.72 |
| 04.12.2019 | EUR | 1.333.54 |
| 05.12.2019 | EUR | 1.341.84 |
| 06.12.2019 | EUR | 1.362.72 |
| 09.12.2019 | EUR | 1.353.91 |
| 10.12.2019 | EUR | 1.345.31 |
| 11.12.2019 | EUR | 1.360.00 |
| 12.12.2019 | EUR | 1.363.21 |
| 13.12.2019 | EUR | 1.361.56 |
| 16.12.2019 | EUR | 1.378.62 |
| 17.12.2019 | EUR | 1.377.24 |
| 18.12.2019 | EUR | 1.383.91 |
| 19.12.2019 | EUR | 1.381.61 |
| 20.12.2019 | EUR | 1.392.84 |
| 23.12.2019 | EUR | 1.394.64 |
| 27.12.2019 | EUR | 1.394.12 |
| 30.12.2019 | EUR | 1.388.43 |
| 31.12.2019 | EUR | 1.385.86 |
| 03.01.2020 | EUR | 1.394.86 |
| 07.01.2020 | EUR | 1.405.12 |
| 08.01.2020 | EUR | 1.418.62 |
| 09.01.2020 | EUR | 1.430.35 |
| 10.01.2020 | EUR | 1.434.98 |
| 13.01.2020 | EUR | 1.438.25 |
| 14.01.2020 | EUR | 1.439.67 |
| 15.01.2020 | EUR | 1.438.96 |
| 16.01.2020 | EUR | 1.445.47 |
| 17.01.2020 | EUR | 1.458.21 |
| 21.01.2020 | EUR | 1.447.89 |
| 22.01.2020 | EUR | 1.452.49 |
| 23.01.2020 | EUR | 1.445.57 |
| 24.01.2020 | EUR | 1.451.28 |
| 27.01.2020 | EUR | 1.421.58 |
| 28.01.2020 | EUR | 1.434.50 |
| 29.01.2020 | EUR | 1.434.68 |
| 30.01.2020 | EUR | 1.425.96 |
| 31.01.2020 | EUR | 1.399.55 |
| 03.02.2020 | EUR | 1.405.68 |
| 04.02.2020 | EUR | 1.424.38 |
| 05.02.2020 | EUR | 1.438.58 |
| 06.02.2020 | EUR | 1.450.39 |
| 07.02.2020 | EUR | 1.434.90 |
| 10.02.2020 | EUR | 1.441.07 |
| 11.02.2020 | EUR | 1.453.36 |
| 12.02.2020 | EUR | 1.466.70 |
| 13.02.2020 | EUR | 1.459.37 |
| 14.02.2020 | EUR | 1.457.82 |
| 18.02.2020 | EUR | 1.456.04 |
| 19.02.2020 | EUR | 1.468.52 |
| 20.02.2020 | EUR | 1.436.15 |
| 21.02.2020 | EUR | 1.415.66 |
| 24.02.2020 | EUR | 1.362.02 |
| 26.02.2020 | EUR | 1.323.75 |
| 27.02.2020 | EUR | 1.270.21 |
| 28.02.2020 | EUR | 1.246.70 |
| 02.03.2020 | EUR | 1.266.49 |
| 03.03.2020 | EUR | 1.251.93 |
| 04.03.2020 | EUR | 1.269.26 |
| 05.03.2020 | EUR | 1.234.31 |
| 06.03.2020 | EUR | 1.199.64 |
| 09.03.2020 | EUR | 1.103.63 |
| 10.03.2020 | EUR | 1.126.23 |
| 11.03.2020 | EUR | 1.087.39 |
| 12.03.2020 | EUR | 979.80 |
| 13.03.2020 | EUR | 1.021.91 |
| 16.03.2020 | EUR | 935.75 |
| 17.03.2020 | EUR | 971.24 |
| 18.03.2020 | EUR | 918.05 |
| 20.03.2020 | EUR | 940.04 |
| 23.03.2020 | EUR | 899.07 |
| 24.03.2020 | EUR | 988.71 |
| 25.03.2020 | EUR | 1.018.89 |
| 26.03.2020 | EUR | 1.037.95 |
| 27.03.2020 | EUR | 992.58 |
| 30.03.2020 | EUR | 993.94 |
| 31.03.2020 | EUR | 1.006.13 |
| 01.04.2020 | EUR | 962.50 |
| 02.04.2020 | EUR | 965.27 |
| 03.04.2020 | EUR | 953.24 |
| 06.04.2020 | EUR | 1.015.91 |
| 07.04.2020 | EUR | 1.042.88 |
| 08.04.2020 | EUR | 1.063.92 |
| 09.04.2020 | EUR | 1.080.98 |
| 14.04.2020 | EUR | 1.081.43 |
| 15.04.2020 | EUR | 1.050.67 |
| 16.04.2020 | EUR | 1.047.83 |
| 17.04.2020 | EUR | 1.084.71 |
| 20.04.2020 | EUR | 1.069.42 |
| 21.04.2020 | EUR | 1.033.98 |
| 22.04.2020 | EUR | 1.044.71 |
| 23.04.2020 | EUR | 1.061.37 |
| 24.04.2020 | EUR | 1.060.24 |
| 27.04.2020 | EUR | 1.091.93 |
| 28.04.2020 | EUR | 1.106.85 |
| 29.04.2020 | EUR | 1.157.95 |
| 30.04.2020 | EUR | 1.128.25 |
| 04.05.2020 | EUR | 1.079.51 |
| 05.05.2020 | EUR | 1.107.15 |
| 06.05.2020 | EUR | 1.114.81 |
| 07.05.2020 | EUR | 1.146.44 |
| 08.05.2020 | EUR | 1.159.18 |
| 11.05.2020 | EUR | 1.154.78 |
| 12.05.2020 | EUR | 1.142.78 |
| 13.05.2020 | EUR | 1.108.28 |
| 14.05.2020 | EUR | 1.110.10 |
| 15.05.2020 | EUR | 1.126.44 |
| 18.05.2020 | EUR | 1.173.80 |
| 19.05.2020 | EUR | 1.155.06 |
| 20.05.2020 | EUR | 1.174.87 |
| 22.05.2020 | EUR | 1.159.13 |
| 26.05.2020 | EUR | 1.193.31 |
| 27.05.2020 | EUR | 1.217.29 |
| 28.05.2020 | EUR | 1.215.23 |
| 29.05.2020 | EUR | 1.191.00 |
| 02.06.2020 | EUR | 1.228.02 |
| 03.06.2020 | EUR | 1.256.36 |
| 04.06.2020 | EUR | 1.250.68 |
| 05.06.2020 | EUR | 1.287.63 |
| 08.06.2020 | EUR | 1.296.58 |
| 09.06.2020 | EUR | 1.272.07 |
| 10.06.2020 | EUR | 1.250.42 |
| 12.06.2020 | EUR | 1.187.19 |
| 15.06.2020 | EUR | 1.193.18 |
| 16.06.2020 | EUR | 1.223.36 |
| 17.06.2020 | EUR | 1.226.32 |
| 18.06.2020 | EUR | 1.226.79 |
| 19.06.2020 | EUR | 1.228.35 |
| 22.06.2020 | EUR | 1.229.65 |
| 23.06.2020 | EUR | 1.239.78 |
| 24.06.2020 | EUR | 1.213.69 |
| 25.06.2020 | EUR | 1.222.34 |
| 26.06.2020 | EUR | 1.202.77 |
| 29.06.2020 | EUR | 1.211.96 |
| 30.06.2020 | EUR | 1.224.18 |
| 01.07.2020 | EUR | 1.221.47 |
| 02.07.2020 | EUR | 1.234.15 |
| 06.07.2020 | EUR | 1.257.97 |
| 07.07.2020 | EUR | 1.251.58 |
| 08.07.2020 | EUR | 1.249.33 |
| 09.07.2020 | EUR | 1.230.92 |
| 10.07.2020 | EUR | 1.243.03 |
| 13.07.2020 | EUR | 1.240.50 |
| 14.07.2020 | EUR | 1.236.49 |
| 15.07.2020 | EUR | 1.255.91 |
| 16.07.2020 | EUR | 1.247.77 |
| 17.07.2020 | EUR | 1.246.96 |
| 20.07.2020 | EUR | 1.243.05 |
| 21.07.2020 | EUR | 1.259.04 |
| 22.07.2020 | EUR | 1.239.42 |
| 23.07.2020 | EUR | 1.246.31 |
| 24.07.2020 | EUR | 1.226.61 |
| 27.07.2020 | EUR | 1.222.53 |
| 28.07.2020 | EUR | 1.230.34 |
| 29.07.2020 | EUR | 1.251.66 |
| 30.07.2020 | EUR | 1.236.25 |
| 31.07.2020 | EUR | 1.221.11 |
| 03.08.2020 | EUR | 1.252.74 |
| 04.08.2020 | EUR | 1.260.95 |
| 05.08.2020 | EUR | 1.263.83 |
| 06.08.2020 | EUR | 1.280.57 |
| 07.08.2020 | EUR | 1.282.54 |
| 10.08.2020 | EUR | 1.291.68 |
| 11.08.2020 | EUR | 1.316.05 |
| 12.08.2020 | EUR | 1.322.28 |
| 13.08.2020 | EUR | 1.315.01 |
| 14.08.2020 | EUR | 1.312.66 |
| 17.08.2020 | EUR | 1.308.28 |
| 18.08.2020 | EUR | 1.294.29 |
| 19.08.2020 | EUR | 1.293.00 |
| 20.08.2020 | EUR | 1.298.28 |
| 21.08.2020 | EUR | 1.311.11 |
| 24.08.2020 | EUR | 1.312.36 |
| 25.08.2020 | EUR | 1.314.92 |
| 26.08.2020 | EUR | 1.324.50 |
| 27.08.2020 | EUR | 1.323.66 |
| 28.08.2020 | EUR | 1.314.77 |
| 31.08.2020 | EUR | 1.297.84 |
| 01.09.2020 | EUR | 1.294.36 |
| 02.09.2020 | EUR | 1.331.73 |
| 03.09.2020 | EUR | 1.314.61 |
| 04.09.2020 | EUR | 1.302.68 |
| 09.09.2020 | EUR | 1.316.40 |
| 10.09.2020 | EUR | 1.304.76 |
| 11.09.2020 | EUR | 1.293.62 |
| 14.09.2020 | EUR | 1.307.51 |
| 15.09.2020 | EUR | 1.317.89 |
| 16.09.2020 | EUR | 1.324.70 |
| 17.09.2020 | EUR | 1.324.74 |
| 18.09.2020 | EUR | 1.309.25 |
| 21.09.2020 | EUR | 1.270.10 |
| 22.09.2020 | EUR | 1.278.92 |
| 23.09.2020 | EUR | 1.267.09 |
| 24.09.2020 | EUR | 1.260.77 |
| 25.09.2020 | EUR | 1.265.11 |
| 28.09.2020 | EUR | 1.286.13 |
| 29.09.2020 | EUR | 1.281.74 |
| 30.09.2020 | EUR | 1.289.10 |
| 01.10.2020 | EUR | 1.302.44 |
| 02.10.2020 | EUR | 1.305.78 |
| 05.10.2020 | EUR | 1.330.56 |
| 06.10.2020 | EUR | 1.332.90 |
| 07.10.2020 | EUR | 1.353.03 |
| 08.10.2020 | EUR | 1.365.39 |
| 09.10.2020 | EUR | 1.371.78 |
| 12.10.2020 | EUR | 1.378.75 |
| 13.10.2020 | EUR | 1.368.50 |
| 14.10.2020 | EUR | 1.367.10 |
| 15.10.2020 | EUR | 1.359.66 |
| 16.10.2020 | EUR | 1.359.74 |
| 19.10.2020 | EUR | 1.346.62 |
| 20.10.2020 | EUR | 1.345.93 |
| 21.10.2020 | EUR | 1.332.59 |
| 22.10.2020 | EUR | 1.350.87 |
| 23.10.2020 | EUR | 1.363.87 |
| 26.10.2020 | EUR | 1.333.67 |
| 27.10.2020 | EUR | 1.315.49 |
| 28.10.2020 | EUR | 1.285.32 |
| 29.10.2020 | EUR | 1.295.88 |
| 30.10.2020 | EUR | 1.300.48 |
| 02.11.2020 | EUR | 1.330.44 |
| 03.11.2020 | EUR | 1.360.82 |
| 04.11.2020 | EUR | 1.363.05 |
| 05.11.2020 | EUR | 1.387.40 |
| 06.11.2020 | EUR | 1.377.67 |
| 09.11.2020 | EUR | 1.453.48 |
| 10.11.2020 | EUR | 1.486.08 |
| 11.11.2020 | EUR | 1.477.00 |
| 12.11.2020 | EUR | 1.457.20 |
| 13.11.2020 | EUR | 1.474.74 |
| 16.11.2020 | EUR | 1.504.34 |
| 17.11.2020 | EUR | 1.493.42 |
| 18.11.2020 | EUR | 1.493.66 |
| 19.11.2020 | EUR | 1.500.69 |
| 20.11.2020 | EUR | 1.497.25 |
| 23.11.2020 | EUR | 1.516.36 |
| 24.11.2020 | EUR | 1.542.97 |
| 25.11.2020 | EUR | 1.537.33 |
| 27.11.2020 | EUR | 1.543.44 |
| 30.11.2020 | EUR | 1.522.57 |
| 01.12.2020 | EUR | 1.543.49 |
| 02.12.2020 | EUR | 1.535.18 |
| 03.12.2020 | EUR | 1.537.20 |
| 04.12.2020 | EUR | 1.549.19 |
| 07.12.2020 | EUR | 1.549.54 |
| 09.12.2020 | EUR | 1.565.23 |
| 10.12.2020 | EUR | 1.549.94 |
| 11.12.2020 | EUR | 1.535.77 |
| 14.12.2020 | EUR | 1.534.39 |
| 15.12.2020 | EUR | 1.557.06 |
| 16.12.2020 | EUR | 1.556.39 |
| 17.12.2020 | EUR | 1.556.35 |
| 18.12.2020 | EUR | 1.547.93 |
| 21.12.2020 | EUR | 1.540.25 |
| 22.12.2020 | EUR | 1.540.08 |
| 23.12.2020 | EUR | 1.559.55 |
| 28.12.2020 | EUR | 1.573.82 |
| 29.12.2020 | EUR | 1.567.77 |
| 30.12.2020 | EUR | 1.572.52 |
| 31.12.2020 | EUR | 1.571.88 |
| 04.01.2021 | EUR | 1.563.81 |
| 05.01.2021 | EUR | 1.577.83 |
| 07.01.2021 | EUR | 1.624.46 |
| 08.01.2021 | EUR | 1.632.70 |
| 11.01.2021 | EUR | 1.631.67 |
| 12.01.2021 | EUR | 1.638.61 |
| 13.01.2021 | EUR | 1.628.49 |
| 14.01.2021 | EUR | 1.649.26 |
| 15.01.2021 | EUR | 1.635.09 |
| 19.01.2021 | EUR | 1.647.83 |
| 20.01.2021 | EUR | 1.676.01 |
| 21.01.2021 | EUR | 1.669.87 |
| 22.01.2021 | EUR | 1.666.67 |
| 25.01.2021 | EUR | 1.657.86 |
| 26.01.2021 | EUR | 1.659.89 |
| 27.01.2021 | EUR | 1.651.50 |
| 28.01.2021 | EUR | 1.678.86 |
| 29.01.2021 | EUR | 1.650.05 |
| 01.02.2021 | EUR | 1.679.36 |
| 03.02.2021 | EUR | 1.710.10 |
| 04.02.2021 | EUR | 1.729.46 |
| 05.02.2021 | EUR | 1.753.21 |
| 08.02.2021 | EUR | 1.757.70 |
| 09.02.2021 | EUR | 1.750.18 |
| 10.02.2021 | EUR | 1.746.35 |
| 11.02.2021 | EUR | 1.757.96 |
| 12.02.2021 | EUR | 1.766.45 |
| 17.02.2021 | EUR | 1.782.60 |
| 18.02.2021 | EUR | 1.768.39 |
| 19.02.2021 | EUR | 1.786.82 |
| 22.02.2021 | EUR | 1.786.22 |
| 23.02.2021 | EUR | 1.787.29 |
| 24.02.2021 | EUR | 1.801.49 |
| 25.02.2021 | EUR | 1.768.45 |
| 26.02.2021 | EUR | 1.766.37 |
| 01.03.2021 | EUR | 1.814.79 |
| 02.03.2021 | EUR | 1.803.90 |
| 03.03.2021 | EUR | 1.810.50 |
| 04.03.2021 | EUR | 1.793.32 |
| 05.03.2021 | EUR | 1.821.98 |
| 08.03.2021 | EUR | 1.862.48 |
| 09.03.2021 | EUR | 1.871.21 |
| 10.03.2021 | EUR | 1.886.33 |
| 11.03.2021 | EUR | 1.901.26 |
| 12.03.2021 | EUR | 1.907.95 |
| 15.03.2021 | EUR | 1.917.70 |
| 16.03.2021 | EUR | 1.920.59 |
| 17.03.2021 | EUR | 1.922.05 |
| 18.03.2021 | EUR | 1.919.29 |
| 22.03.2021 | EUR | 1.900.24 |
| 23.03.2021 | EUR | 1.882.04 |
| 24.03.2021 | EUR | 1.864.67 |
| 25.03.2021 | EUR | 1.869.28 |
| 26.03.2021 | EUR | 1.872.01 |
| 29.03.2021 | EUR | 1.854.23 |
| 30.03.2021 | EUR | 1.877.92 |
| 31.03.2021 | EUR | 1.872.34 |
| 01.04.2021 | EUR | 1.899.92 |
| 06.04.2021 | EUR | 1.918.33 |
| 07.04.2021 | EUR | 1.901.55 |
| 08.04.2021 | EUR | 1.911.61 |
| 09.04.2021 | EUR | 1.913.25 |
| 12.04.2021 | EUR | 1.912.87 |
| 13.04.2021 | EUR | 1.910.98 |
| 14.04.2021 | EUR | 1.909.48 |
| 15.04.2021 | EUR | 1.925.23 |
| 16.04.2021 | EUR | 1.933.24 |
| 19.04.2021 | EUR | 1.921.69 |
| 20.04.2021 | EUR | 1.889.43 |
| 21.04.2021 | EUR | 1.915.35 |
| 22.04.2021 | EUR | 1.921.14 |
| 23.04.2021 | EUR | 1.932.64 |
| 26.04.2021 | EUR | 1.931.61 |
| 27.04.2021 | EUR | 1.931.55 |
| 28.04.2021 | EUR | 1.934.55 |
| 29.04.2021 | EUR | 1.937.93 |
| 30.04.2021 | EUR | 1.920.72 |
| 03.05.2021 | EUR | 1.934.07 |
| 04.05.2021 | EUR | 1.933.38 |
| 05.05.2021 | EUR | 1.953.49 |
| 06.05.2021 | EUR | 1.965.58 |
| 07.05.2021 | EUR | 1.979.05 |
| 10.05.2021 | EUR | 1.961.27 |
| 11.05.2021 | EUR | 1.927.46 |
| 12.05.2021 | EUR | 1.909.13 |
| 14.05.2021 | EUR | 1.957.20 |
| 17.05.2021 | EUR | 1.961.37 |
| 18.05.2021 | EUR | 1.960.71 |
| 19.05.2021 | EUR | 1.945.07 |
| 20.05.2021 | EUR | 1.952.84 |
| 21.05.2021 | EUR | 1.962.86 |
| 25.05.2021 | EUR | 1.959.72 |
| 26.05.2021 | EUR | 1.976.30 |
| 27.05.2021 | EUR | 1.992.13 |
| 28.05.2021 | EUR | 2.001.53 |
| 31.05.2021 | EUR | 1.993.32 |
| 01.06.2021 | EUR | 2.005.35 |
| 02.06.2021 | EUR | 2.009.47 |
| 04.06.2021 | EUR | 2.009.54 |
| 07.06.2021 | EUR | 2.013.75 |
| 08.06.2021 | EUR | 2.012.53 |
| 09.06.2021 | EUR | 2.008.05 |
| 10.06.2021 | EUR | 2.001.71 |
| 11.06.2021 | EUR | 2.021.56 |
| 14.06.2021 | EUR | 2.024.30 |
| 15.06.2021 | EUR | 2.014.92 |
| 16.06.2021 | EUR | 2.008.61 |
| 17.06.2021 | EUR | 2.014.38 |
| 18.06.2021 | EUR | 1.977.98 |
| 21.06.2021 | EUR | 2.008.38 |
| 22.06.2021 | EUR | 2.019.20 |
| 23.06.2021 | EUR | 2.019.01 |
| 24.06.2021 | EUR | 2.037.51 |
| 25.06.2021 | EUR | 2.050.52 |
| 28.06.2021 | EUR | 2.032.56 |
| 29.06.2021 | EUR | 2.038.84 |
| 30.06.2021 | EUR | 2.044.05 |
| 01.07.2021 | EUR | 2.054.67 |
| 02.07.2021 | EUR | 2.064.07 |
| 06.07.2021 | EUR | 2.043.98 |
| 07.07.2021 | EUR | 2.050.43 |
| 08.07.2021 | EUR | 2.011.58 |
| 09.07.2021 | EUR | 2.041.84 |
| 12.07.2021 | EUR | 2.049.23 |
| 13.07.2021 | EUR | 2.050.23 |
| 14.07.2021 | EUR | 2.049.89 |
| 15.07.2021 | EUR | 2.022.89 |
| 16.07.2021 | EUR | 1.996.18 |
| 19.07.2021 | EUR | 1.949.73 |
| 20.07.2021 | EUR | 1.972.70 |
| 21.07.2021 | EUR | 2.005.84 |
| 22.07.2021 | EUR | 2.007.20 |
| 23.07.2021 | EUR | 2.025.20 |
| 26.07.2021 | EUR | 2.027.71 |
| 27.07.2021 | EUR | 2.004.99 |
| 28.07.2021 | EUR | 2.011.78 |
| 29.07.2021 | EUR | 2.014.56 |
| 30.07.2021 | EUR | 1.992.71 |
| 02.08.2021 | EUR | 2.000.06 |
| 03.08.2021 | EUR | 2.007.71 |
| 04.08.2021 | EUR | 2.003.52 |
| 05.08.2021 | EUR | 2.005.63 |
| 06.08.2021 | EUR | 2.015.39 |
| 09.08.2021 | EUR | 2.016.86 |
| 10.08.2021 | EUR | 2.032.35 |
| 11.08.2021 | EUR | 2.035.36 |
| 12.08.2021 | EUR | 2.031.61 |
| 13.08.2021 | EUR | 2.033.62 |
| 16.08.2021 | EUR | 2.026.03 |
| 17.08.2021 | EUR | 2.016.19 |
| 18.08.2021 | EUR | 2.015.76 |
| 19.08.2021 | EUR | 1.992.80 |
| 20.08.2021 | EUR | 2.005.41 |
| 23.08.2021 | EUR | 2.016.20 |
| 24.08.2021 | EUR | 2.025.67 |
| 25.08.2021 | EUR | 2.022.61 |
| 26.08.2021 | EUR | 1.993.88 |
| 27.08.2021 | EUR | 2.012.51 |
| 30.08.2021 | EUR | 2.006.30 |
| 31.08.2021 | EUR | 2.001.23 |
| 01.09.2021 | EUR | 2.015.88 |
| 02.09.2021 | EUR | 2.015.15 |
| 03.09.2021 | EUR | 2.003.34 |
| 07.09.2021 | EUR | 2.000.18 |
| 09.09.2021 | EUR | 1.986.52 |
| 10.09.2021 | EUR | 1.980.76 |
| 13.09.2021 | EUR | 1.996.61 |
| 14.09.2021 | EUR | 1.994.94 |
| 15.09.2021 | EUR | 1.990.59 |
| 16.09.2021 | EUR | 2.010.85 |
| 17.09.2021 | EUR | 1.998.55 |
| 20.09.2021 | EUR | 1.971.25 |
| 21.09.2021 | EUR | 1.973.08 |
| 22.09.2021 | EUR | 2.002.34 |
| 23.09.2021 | EUR | 2.019.31 |
| 24.09.2021 | EUR | 2.007.75 |
| 27.09.2021 | EUR | 2.017.09 |
| 28.09.2021 | EUR | 1.984.21 |
| 29.09.2021 | EUR | 1.995.50 |
| 30.09.2021 | EUR | 1.974.91 |
| 01.10.2021 | EUR | 1.992.66 |
| 04.10.2021 | EUR | 1.975.84 |
| 05.10.2021 | EUR | 1.991.59 |
| 06.10.2021 | EUR | 1.973.35 |
| 07.10.2021 | EUR | 2.001.91 |
| 08.10.2021 | EUR | 1.987.65 |
| 11.10.2021 | EUR | 1.968.81 |
| 12.10.2021 | EUR | 1.971.21 |
| 13.10.2021 | EUR | 1.982.48 |
| 14.10.2021 | EUR | 2.001.91 |
| 15.10.2021 | EUR | 2.018.46 |
| 18.10.2021 | EUR | 2.020.37 |
| 19.10.2021 | EUR | 2.026.21 |
| 20.10.2021 | EUR | 2.026.05 |
| 21.10.2021 | EUR | 2.019.03 |
| 22.10.2021 | EUR | 2.014.03 |
| 25.10.2021 | EUR | 2.018.21 |
| 26.10.2021 | EUR | 2.018.10 |
| 27.10.2021 | EUR | 2.006.36 |
| 28.10.2021 | EUR | 2.043.27 |
| 29.10.2021 | EUR | 2.047.08 |
| 02.11.2021 | EUR | 2.074.55 |
| 03.11.2021 | EUR | 2.119.00 |
| 04.11.2021 | EUR | 2.130.84 |
| 05.11.2021 | EUR | 2.152.22 |
| 08.11.2021 | EUR | 2.144.19 |
| 09.11.2021 | EUR | 2.144.53 |
| 10.11.2021 | EUR | 2.140.43 |
| 11.11.2021 | EUR | 2.165.85 |
| 12.11.2021 | EUR | 2.170.01 |
| 15.11.2021 | EUR | 2.182.20 |
| 16.11.2021 | EUR | 2.201.73 |
| 17.11.2021 | EUR | 2.187.02 |
| 18.11.2021 | EUR | 2.181.74 |
| 19.11.2021 | EUR | 2.160.13 |
| 22.11.2021 | EUR | 2.168.41 |
| 23.11.2021 | EUR | 2.156.61 |
| 24.11.2021 | EUR | 2.145.59 |
| 26.11.2021 | EUR | 2.074.30 |
| 29.11.2021 | EUR | 2.078.10 |
| 30.11.2021 | EUR | 2.028.45 |
| 01.12.2021 | EUR | 2.040.42 |
| 02.12.2021 | EUR | 2.051.33 |
| 03.12.2021 | EUR | 2.051.35 |
| 06.12.2021 | EUR | 2.073.67 |
| 07.12.2021 | EUR | 2.126.17 |
| 09.12.2021 | EUR | 2.099.50 |
| 10.12.2021 | EUR | 2.106.35 |
| 13.12.2021 | EUR | 2.076.75 |
| 14.12.2021 | EUR | 2.049.58 |
| 15.12.2021 | EUR | 2.062.56 |
| 16.12.2021 | EUR | 2.055.64 |
| 17.12.2021 | EUR | 2.034.40 |
| 20.12.2021 | EUR | 2.006.91 |
| 21.12.2021 | EUR | 2.042.72 |
| 22.12.2021 | EUR | 2.067.91 |
| 23.12.2021 | EUR | 2.085.94 |
| 27.12.2021 | EUR | 2.105.61 |
| 28.12.2021 | EUR | 2.109.49 |
| 29.12.2021 | EUR | 2.123.20 |
| 30.12.2021 | EUR | 2.115.20 |
| 31.12.2021 | EUR | 2.109.35 |
| 03.01.2022 | EUR | 2.128.84 |
| 04.01.2022 | EUR | 2.164.13 |
| 05.01.2022 | EUR | 2.137.58 |
| 07.01.2022 | EUR | 2.137.30 |
| 10.01.2022 | EUR | 2.096.54 |
| 11.01.2022 | EUR | 2.106.27 |
| 12.01.2022 | EUR | 2.115.23 |
| 13.01.2022 | EUR | 2.108.98 |
| 14.01.2022 | EUR | 2.103.91 |
| 18.01.2022 | EUR | 2.084.39 |
| 19.01.2022 | EUR | 2.066.30 |
| 20.01.2022 | EUR | 2.032.79 |
| 21.01.2022 | EUR | 1.993.53 |
| 24.01.2022 | EUR | 1.986.08 |
| 25.01.2022 | EUR | 1.971.18 |
| 26.01.2022 | EUR | 1.974.80 |
| 27.01.2022 | EUR | 1.980.71 |
| 28.01.2022 | EUR | 2.006.70 |
| 31.01.2022 | EUR | 2.030.95 |
| 01.02.2022 | EUR | 2.039.17 |
| 03.02.2022 | EUR | 2.019.43 |
| 04.02.2022 | EUR | 1.978.07 |
| 07.02.2022 | EUR | 1.968.43 |
| 08.02.2022 | EUR | 1.985.05 |
| 09.02.2022 | EUR | 2.021.31 |
| 10.02.2022 | EUR | 2.011.44 |
| 11.02.2022 | EUR | 1.990.04 |
| 14.02.2022 | EUR | 1.979.40 |
| 15.02.2022 | EUR | 2.012.00 |
| 16.02.2022 | EUR | 2.010.70 |
| 17.02.2022 | EUR | 1.985.25 |
| 18.02.2022 | EUR | 1.969.80 |
| 22.02.2022 | EUR | 1.939.30 |
| 23.02.2022 | EUR | 1.910.98 |
| 24.02.2022 | EUR | 1.906.41 |
| 25.02.2022 | EUR | 1.951.89 |
| 28.02.2022 | EUR | 1.942.90 |
| 02.03.2022 | EUR | 1.945.49 |
| 03.03.2022 | EUR | 1.930.55 |
| 04.03.2022 | EUR | 1.896.89 |
| 07.03.2022 | EUR | 1.861.20 |
| 08.03.2022 | EUR | 1.863.63 |
| 09.03.2022 | EUR | 1.916.77 |
| 10.03.2022 | EUR | 1.909.36 |
| 11.03.2022 | EUR | 1.917.03 |
| 14.03.2022 | EUR | 1.921.12 |
| 15.03.2022 | EUR | 1.941.68 |
| 16.03.2022 | EUR | 2.005.23 |
| 17.03.2022 | EUR | 2.007.24 |
| 18.03.2022 | EUR | 2.032.32 |
| 21.03.2022 | EUR | 2.019.61 |
| 22.03.2022 | EUR | 2.033.75 |
| 23.03.2022 | EUR | 1.999.39 |
| 24.03.2022 | EUR | 2.002.39 |
| 25.03.2022 | EUR | 2.008.51 |
| 28.03.2022 | EUR | 2.012.84 |
| 29.03.2022 | EUR | 2.043.65 |
| 30.03.2022 | EUR | 2.014.48 |
| 31.03.2022 | EUR | 1.969.47 |
| 01.04.2022 | EUR | 1.976.47 |
| 04.04.2022 | EUR | 2.003.55 |
| 05.04.2022 | EUR | 1.986.33 |
| 06.04.2022 | EUR | 1.946.42 |
| 07.04.2022 | EUR | 1.933.47 |
| 08.04.2022 | EUR | 1.954.01 |
| 11.04.2022 | EUR | 1.932.67 |
| 12.04.2022 | EUR | 1.938.22 |
| 13.04.2022 | EUR | 1.963.42 |
| 14.04.2022 | EUR | 1.948.90 |
| 19.04.2022 | EUR | 1.985.66 |
| 20.04.2022 | EUR | 2.000.51 |
| 21.04.2022 | EUR | 1.994.76 |
| 22.04.2022 | EUR | 1.955.68 |
| 25.04.2022 | EUR | 1.948.24 |
| 26.04.2022 | EUR | 1.918.11 |
| 27.04.2022 | EUR | 1.926.24 |
| 28.04.2022 | EUR | 1.955.42 |
| 29.04.2022 | EUR | 1.934.28 |
| 02.05.2022 | EUR | 1.940.87 |
| 03.05.2022 | EUR | 1.940.35 |
| 04.05.2022 | EUR | 1.957.12 |
| 05.05.2022 | EUR | 1.902.12 |
| 06.05.2022 | EUR | 1.860.63 |
| 09.05.2022 | EUR | 1.832.84 |
| 10.05.2022 | EUR | 1.824.46 |
| 11.05.2022 | EUR | 1.828.86 |
| 12.05.2022 | EUR | 1.857.66 |
| 13.05.2022 | EUR | 1.894.45 |
| 16.05.2022 | EUR | 1.890.76 |
| 17.05.2022 | EUR | 1.920.80 |
| 18.05.2022 | EUR | 1.860.34 |
| 19.05.2022 | EUR | 1.837.44 |
| 20.05.2022 | EUR | 1.834.06 |
| 23.05.2022 | EUR | 1.838.70 |
| 24.05.2022 | EUR | 1.779.64 |
| 25.05.2022 | EUR | 1.822.48 |
| 27.05.2022 | EUR | 1.868.74 |
| 31.05.2022 | EUR | 1.876.75 |
| 01.06.2022 | EUR | 1.861.32 |
| 02.06.2022 | EUR | 1.882.15 |
| 03.06.2022 | EUR | 1.867.71 |
| 07.06.2022 | EUR | 1.890.25 |
| 08.06.2022 | EUR | 1.879.65 |
| 09.06.2022 | EUR | 1.851.03 |
| 10.06.2022 | EUR | 1.821.62 |
| 13.06.2022 | EUR | 1.780.32 |
| 14.06.2022 | EUR | 1.763.12 |
| 15.06.2022 | EUR | 1.782.39 |
| 17.06.2022 | EUR | 1.711.11 |
| 21.06.2022 | EUR | 1.732.76 |
| 22.06.2022 | EUR | 1.724.86 |
| 23.06.2022 | EUR | 1.715.66 |
| 24.06.2022 | EUR | 1.768.59 |
| 27.06.2022 | EUR | 1.769.97 |
| 28.06.2022 | EUR | 1.760.87 |
| 29.06.2022 | EUR | 1.750.04 |
| 30.06.2022 | EUR | 1.738.70 |
| 01.07.2022 | EUR | 1.731.54 |
| 05.07.2022 | EUR | 1.720.20 |
| 06.07.2022 | EUR | 1.743.96 |
| 07.07.2022 | EUR | 1.781.63 |
| 08.07.2022 | EUR | 1.803.89 |
| 11.07.2022 | EUR | 1.788.12 |
| 12.07.2022 | EUR | 1.794.12 |
| 13.07.2022 | EUR | 1.780.83 |
| 14.07.2022 | EUR | 1.770.32 |
| 15.07.2022 | EUR | 1.791.79 |
| 18.07.2022 | EUR | 1.794.63 |
| 19.07.2022 | EUR | 1.815.36 |
| 20.07.2022 | EUR | 1.837.12 |
| 21.07.2022 | EUR | 1.858.31 |
| 22.07.2022 | EUR | 1.844.84 |
| 25.07.2022 | EUR | 1.839.45 |
| 26.07.2022 | EUR | 1.823.86 |
| 27.07.2022 | EUR | 1.854.69 |
| 28.07.2022 | EUR | 1.884.02 |
| 29.07.2022 | EUR | 1.890.56 |
| 01.08.2022 | EUR | 1.884.85 |
| 02.08.2022 | EUR | 1.861.61 |
| 03.08.2022 | EUR | 1.888.96 |
| 04.08.2022 | EUR | 1.900.36 |
| 05.08.2022 | EUR | 1.877.35 |
| 08.08.2022 | EUR | 1.896.48 |
| 09.08.2022 | EUR | 1.854.48 |
| 10.08.2022 | EUR | 1.895.69 |
| 11.08.2022 | EUR | 1.904.17 |
| 12.08.2022 | EUR | 1.915.78 |
| 16.08.2022 | EUR | 1.951.56 |
| 17.08.2022 | EUR | 1.921.74 |
| 18.08.2022 | EUR | 1.921.73 |
| 19.08.2022 | EUR | 1.907.57 |
| 22.08.2022 | EUR | 1.865.77 |
| 23.08.2022 | EUR | 1.868.03 |
| 24.08.2022 | EUR | 1.867.19 |
| 25.08.2022 | EUR | 1.869.69 |
| 26.08.2022 | EUR | 1.819.17 |
| 29.08.2022 | EUR | 1.801.76 |
| 30.08.2022 | EUR | 1.796.42 |
| 31.08.2022 | EUR | 1.774.44 |
| 01.09.2022 | EUR | 1.755.95 |
| 02.09.2022 | EUR | 1.772.31 |
| 06.09.2022 | EUR | 1.769.29 |
| 07.09.2022 | EUR | 1.790.92 |
| 09.09.2022 | EUR | 1.804.50 |
| 12.09.2022 | EUR | 1.824.67 |
| 13.09.2022 | EUR | 1.760.78 |
| 14.09.2022 | EUR | 1.759.09 |
| 15.09.2022 | EUR | 1.741.66 |
| 16.09.2022 | EUR | 1.722.22 |
| 19.09.2022 | EUR | 1.726.21 |
| 20.09.2022 | EUR | 1.699.37 |
| 21.09.2022 | EUR | 1.696.80 |
| 22.09.2022 | EUR | 1.674.92 |
| 23.09.2022 | EUR | 1.659.90 |
| 26.09.2022 | EUR | 1.659.29 |
| 27.09.2022 | EUR | 1.659.60 |
| 28.09.2022 | EUR | 1.673.31 |
| 29.09.2022 | EUR | 1.611.93 |
| 30.09.2022 | EUR | 1.611.85 |
| 03.10.2022 | EUR | 1.647.71 |
| 04.10.2022 | EUR | 1.696.74 |
| 05.10.2022 | EUR | 1.678.73 |
| 06.10.2022 | EUR | 1.680.82 |
| 07.10.2022 | EUR | 1.650.12 |
| 10.10.2022 | EUR | 1.655.02 |
| 11.10.2022 | EUR | 1.640.91 |
| 12.10.2022 | EUR | 1.635.38 |
| 13.10.2022 | EUR | 1.660.30 |
| 14.10.2022 | EUR | 1.643.38 |
| 17.10.2022 | EUR | 1.684.59 |
| 18.10.2022 | EUR | 1.700.60 |
| 19.10.2022 | EUR | 1.689.41 |
| 20.10.2022 | EUR | 1.678.54 |
| 21.10.2022 | EUR | 1.692.90 |
| 24.10.2022 | EUR | 1.703.15 |
| 25.10.2022 | EUR | 1.740.70 |
| 26.10.2022 | EUR | 1.720.06 |
| 27.10.2022 | EUR | 1.719.69 |
| 28.10.2022 | EUR | 1.743.78 |
| 31.10.2022 | EUR | 1.753.74 |
| 02.11.2022 | EUR | 1.752.89 |
| 03.11.2022 | EUR | 1.735.08 |
| 04.11.2022 | EUR | 1.770.15 |
| 07.11.2022 | EUR | 1.783.29 |
| 08.11.2022 | EUR | 1.804.72 |
| 09.11.2022 | EUR | 1.780.07 |
| 10.11.2022 | EUR | 1.878.10 |
| 11.11.2022 | EUR | 1.875.07 |
| 14.11.2022 | EUR | 1.877.72 |
| 15.11.2022 | EUR | 1.881.88 |
| 16.11.2022 | EUR | 1.827.36 |
| 17.11.2022 | EUR | 1.833.90 |
| 18.11.2022 | EUR | 1.850.85 |
| 21.11.2022 | EUR | 1.853.12 |
| 22.11.2022 | EUR | 1.873.60 |
| 23.11.2022 | EUR | 1.880.15 |
| 25.11.2022 | EUR | 1.889.39 |
| 28.11.2022 | EUR | 1.846.85 |
| 29.11.2022 | EUR | 1.864.73 |
| 30.11.2022 | EUR | 1.883.06 |
| 01.12.2022 | EUR | 1.889.28 |
| 02.12.2022 | EUR | 1.885.49 |
| 05.12.2022 | EUR | 1.863.98 |
| 06.12.2022 | EUR | 1.852.01 |
| 07.12.2022 | EUR | 1.828.56 |
| 09.12.2022 | EUR | 1.827.31 |
| 12.12.2022 | EUR | 1.823.75 |
| 13.12.2022 | EUR | 1.845.57 |
| 14.12.2022 | EUR | 1.827.41 |
| 15.12.2022 | EUR | 1.783.77 |
| 16.12.2022 | EUR | 1.754.33 |
| 19.12.2022 | EUR | 1.745.78 |
| 20.12.2022 | EUR | 1.734.28 |
| 21.12.2022 | EUR | 1.758.74 |
| 22.12.2022 | EUR | 1.740.03 |
| 23.12.2022 | EUR | 1.756.30 |
| 27.12.2022 | EUR | 1.758.59 |
| 28.12.2022 | EUR | 1.746.66 |
| 29.12.2022 | EUR | 1.766.96 |
| 30.12.2022 | EUR | 1.758.85 |
| 31.12.2022 | EUR | 1.758.78 |
| 03.01.2023 | EUR | 1.796.80 |
| 04.01.2023 | EUR | 1.813.02 |
| 05.01.2023 | EUR | 1.808.23 |
| 09.01.2023 | EUR | 1.856.36 |
| 10.01.2023 | EUR | 1.855.08 |
| 11.01.2023 | EUR | 1.877.74 |
| 12.01.2023 | EUR | 1.884.64 |
| 13.01.2023 | EUR | 1.881.67 |
| 17.01.2023 | EUR | 1.883.57 |
| 18.01.2023 | EUR | 1.892.29 |
| 19.01.2023 | EUR | 1.864.44 |
| 20.01.2023 | EUR | 1.893.26 |
| 23.01.2023 | EUR | 1.909.00 |
| 24.01.2023 | EUR | 1.902.20 |
| 25.01.2023 | EUR | 1.893.21 |
| 26.01.2023 | EUR | 1.915.71 |
| 27.01.2023 | EUR | 1.926.97 |
| 30.01.2023 | EUR | 1.900.49 |
| 31.01.2023 | EUR | 1.921.72 |
| 01.02.2023 | EUR | 1.942.24 |
| 03.02.2023 | EUR | 1.997.96 |
| 06.02.2023 | EUR | 1.984.64 |
| 07.02.2023 | EUR | 2.005.83 |
| 08.02.2023 | EUR | 2.004.30 |
| 09.02.2023 | EUR | 2.000.52 |
| 10.02.2023 | EUR | 1.990.53 |
| 13.02.2023 | EUR | 1.996.93 |
| 14.02.2023 | EUR | 1.986.33 |
| 15.02.2023 | EUR | 2.003.07 |
| 16.02.2023 | EUR | 2.001.32 |
| 17.02.2023 | EUR | 2.001.76 |
| 22.02.2023 | EUR | 1.967.73 |
| 23.02.2023 | EUR | 1.979.48 |
| 24.02.2023 | EUR | 1.972.44 |
| 27.02.2023 | EUR | 1.987.84 |
| 28.02.2023 | EUR | 1.976.44 |
| 01.03.2023 | EUR | 1.958.19 |
| 02.03.2023 | EUR | 1.969.75 |
| 03.03.2023 | EUR | 1.999.59 |
| 06.03.2023 | EUR | 1.995.11 |
| 07.03.2023 | EUR | 1.980.96 |
| 08.03.2023 | EUR | 1.987.90 |
| 09.03.2023 | EUR | 1.973.52 |
| 10.03.2023 | EUR | 1.938.34 |
| 13.03.2023 | EUR | 1.895.96 |
| 14.03.2023 | EUR | 1.921.86 |
| 15.03.2023 | EUR | 1.896.73 |
| 16.03.2023 | EUR | 1.913.22 |
| 17.03.2023 | EUR | 1.886.86 |
| 20.03.2023 | EUR | 1.882.22 |
| 21.03.2023 | EUR | 1.903.35 |
| 22.03.2023 | EUR | 1.892.75 |
| 23.03.2023 | EUR | 1.887.26 |
| 24.03.2023 | EUR | 1.889.57 |
| 27.03.2023 | EUR | 1.896.54 |
| 28.03.2023 | EUR | 1.886.36 |
| 29.03.2023 | EUR | 1.911.61 |
| 30.03.2023 | EUR | 1.936.45 |
| 31.03.2023 | EUR | 1.965.49 |
| 03.04.2023 | EUR | 1.967.08 |
| 04.04.2023 | EUR | 1.952.30 |
| 05.04.2023 | EUR | 1.919.18 |
| 06.04.2023 | EUR | 1.928.79 |
| 11.04.2023 | EUR | 1.945.01 |
| 12.04.2023 | EUR | 1.925.89 |
| 13.04.2023 | EUR | 1.933.47 |
| 14.04.2023 | EUR | 1.938.14 |
| 17.04.2023 | EUR | 1.945.29 |
| 18.04.2023 | EUR | 1.948.77 |
| 19.04.2023 | EUR | 1.946.92 |
| 20.04.2023 | EUR | 1.951.97 |
| 21.04.2023 | EUR | 1.943.93 |
| 24.04.2023 | EUR | 1.945.97 |
| 25.04.2023 | EUR | 1.916.51 |
| 26.04.2023 | EUR | 1.908.62 |
| 27.04.2023 | EUR | 1.911.09 |
| 28.04.2023 | EUR | 1.918.88 |
| 02.05.2023 | EUR | 1.915.45 |
| 03.05.2023 | EUR | 1.905.28 |
| 04.05.2023 | EUR | 1.879.53 |
| 05.05.2023 | EUR | 1.913.24 |
| 08.05.2023 | EUR | 1.921.01 |
| 09.05.2023 | EUR | 1.919.75 |
| 10.05.2023 | EUR | 1.920.04 |
| 11.05.2023 | EUR | 1.920.06 |
| 12.05.2023 | EUR | 1.922.52 |
| 15.05.2023 | EUR | 1.922.56 |
| 16.05.2023 | EUR | 1.912.88 |
| 17.05.2023 | EUR | 1.928.21 |
| 19.05.2023 | EUR | 1.946.28 |
| 22.05.2023 | EUR | 1.948.27 |
| 23.05.2023 | EUR | 1.923.57 |
| 24.05.2023 | EUR | 1.891.26 |
| 25.05.2023 | EUR | 1.908.86 |
| 26.05.2023 | EUR | 1.925.82 |
| 30.05.2023 | EUR | 1.909.38 |
| 31.05.2023 | EUR | 1.884.38 |
| 01.06.2023 | EUR | 1.895.82 |
| 02.06.2023 | EUR | 1.931.42 |
| 05.06.2023 | EUR | 1.925.47 |
| 06.06.2023 | EUR | 1.942.73 |
| 07.06.2023 | EUR | 1.957.72 |
| 09.06.2023 | EUR | 1.940.16 |
| 12.06.2023 | EUR | 1.960.40 |
| 13.06.2023 | EUR | 1.985.06 |
| 14.06.2023 | EUR | 1.990.78 |
| 15.06.2023 | EUR | 2.007.10 |
| 16.06.2023 | EUR | 1.982.24 |
| 20.06.2023 | EUR | 1.951.26 |
| 21.06.2023 | EUR | 1.952.04 |
| 22.06.2023 | EUR | 1.944.36 |
| 23.06.2023 | EUR | 1.951.43 |
| 26.06.2023 | EUR | 1.955.69 |
| 27.06.2023 | EUR | 1.970.81 |
| 28.06.2023 | EUR | 1.973.86 |
| 29.06.2023 | EUR | 1.994.17 |
| 30.06.2023 | EUR | 2.015.66 |
| 03.07.2023 | EUR | 2.017.57 |
| 05.07.2023 | EUR | 2.016.41 |
| 06.07.2023 | EUR | 1.988.09 |
| 07.07.2023 | EUR | 1.993.67 |
| 10.07.2023 | EUR | 1.999.10 |
| 11.07.2023 | EUR | 2.014.79 |
| 12.07.2023 | EUR | 2.042.94 |
| 13.07.2023 | EUR | 2.030.19 |
| 14.07.2023 | EUR | 2.027.82 |
| 17.07.2023 | EUR | 2.014.13 |
| 18.07.2023 | EUR | 2.032.28 |
| 19.07.2023 | EUR | 2.037.69 |
| 20.07.2023 | EUR | 2.022.56 |
| 21.07.2023 | EUR | 2.017.42 |
| 24.07.2023 | EUR | 2.023.57 |
| 25.07.2023 | EUR | 2.030.20 |
| 26.07.2023 | EUR | 2.044.77 |
| 27.07.2023 | EUR | 2.056.98 |
| 28.07.2023 | EUR | 2.090.12 |
| 31.07.2023 | EUR | 2.087.48 |
| 01.08.2023 | EUR | 2.085.01 |
| 02.08.2023 | EUR | 2.063.64 |
| 03.08.2023 | EUR | 2.063.95 |
| 04.08.2023 | EUR | 2.067.41 |
| 07.08.2023 | EUR | 2.070.98 |
| 08.08.2023 | EUR | 2.057.64 |
| 09.08.2023 | EUR | 2.047.15 |
| 10.08.2023 | EUR | 2.041.92 |
| 11.08.2023 | EUR | 2.021.75 |
| 14.08.2023 | EUR | 2.028.97 |
| 16.08.2023 | EUR | 2.005.21 |
| 17.08.2023 | EUR | 1.986.21 |
| 18.08.2023 | EUR | 1.982.86 |
| 21.08.2023 | EUR | 1.973.48 |
| 22.08.2023 | EUR | 1.978.96 |
| 23.08.2023 | EUR | 2.000.39 |
| 24.08.2023 | EUR | 1.965.94 |
| 25.08.2023 | EUR | 1.971.95 |
| 28.08.2023 | EUR | 1.986.01 |
| 29.08.2023 | EUR | 2.029.51 |
| 30.08.2023 | EUR | 2.016.06 |
| 31.08.2023 | EUR | 2.011.98 |
| 01.09.2023 | EUR | 2.023.27 |
| 05.09.2023 | EUR | 2.019.17 |
| 06.09.2023 | EUR | 2.005.91 |
| 07.09.2023 | EUR | 1.991.92 |
| 11.09.2023 | EUR | 2.011.47 |
| 12.09.2023 | EUR | 2.003.39 |
| 13.09.2023 | EUR | 1.985.68 |
| 14.09.2023 | EUR | 1.998.36 |
| 15.09.2023 | EUR | 1.991.63 |
| 18.09.2023 | EUR | 1.982.16 |
| 19.09.2023 | EUR | 1.973.62 |
| 20.09.2023 | EUR | 1.963.71 |
| 21.09.2023 | EUR | 1.957.82 |
| 22.09.2023 | EUR | 1.953.63 |
| 25.09.2023 | EUR | 1.950.79 |
| 26.09.2023 | EUR | 1.926.55 |
| 27.09.2023 | EUR | 1.943.15 |
| 28.09.2023 | EUR | 1.959.22 |
| 29.09.2023 | EUR | 1.963.71 |
| 30.09.2023 | EUR | 1.963.64 |
| 02.10.2023 | EUR | 1.953.09 |
| 03.10.2023 | EUR | 1.931.33 |
| 04.10.2023 | EUR | 1.932.66 |
| 05.10.2023 | EUR | 1.930.92 |
| 06.10.2023 | EUR | 1.953.87 |
| 09.10.2023 | EUR | 1.961.20 |
| 10.10.2023 | EUR | 1.982.70 |
| 11.10.2023 | EUR | 1.987.84 |
| 12.10.2023 | EUR | 1.974.92 |
| 13.10.2023 | EUR | 1.965.84 |
| 16.10.2023 | EUR | 1.989.59 |
| 17.10.2023 | EUR | 1.991.84 |
| 18.10.2023 | EUR | 1.963.11 |
| 19.10.2023 | EUR | 1.948.66 |
| 20.10.2023 | EUR | 1.927.14 |
| 23.10.2023 | EUR | 1.914.93 |
| 24.10.2023 | EUR | 1.917.82 |
| 25.10.2023 | EUR | 1.909.66 |
| 26.10.2023 | EUR | 1.894.09 |
| 27.10.2023 | EUR | 1.885.35 |
| 30.10.2023 | EUR | 1.889.32 |
| 31.10.2023 | EUR | 1.902.04 |
| 02.11.2023 | EUR | 1.949.53 |
| 03.11.2023 | EUR | 1.980.73 |
| 06.11.2023 | EUR | 1.971.73 |
| 07.11.2023 | EUR | 1.977.73 |
| 08.11.2023 | EUR | 1.977.95 |
| 09.11.2023 | EUR | 1.966.14 |
| 10.11.2023 | EUR | 1.970.79 |
| 13.11.2023 | EUR | 1.975.06 |
| 14.11.2023 | EUR | 2.012.95 |
| 15.11.2023 | EUR | 2.019.76 |
| 16.11.2023 | EUR | 2.006.28 |
| 17.11.2023 | EUR | 2.040.42 |
| 20.11.2023 | EUR | 2.019.79 |
| 21.11.2023 | EUR | 2.006.52 |
| 22.11.2023 | EUR | 2.020.46 |
| 24.11.2023 | EUR | 2.032.05 |
| 27.11.2023 | EUR | 2.033.55 |
| 28.11.2023 | EUR | 2.033.85 |
| 29.11.2023 | EUR | 2.042.53 |
| 30.11.2023 | EUR | 2.055.16 |
| 01.12.2023 | EUR | 2.089.21 |
| 04.12.2023 | EUR | 2.081.84 |
| 05.12.2023 | EUR | 2.072.68 |
| 06.12.2023 | EUR | 2.089.87 |
| 07.12.2023 | EUR | 2.110.55 |
| 11.12.2023 | EUR | 2.131.76 |
| 12.12.2023 | EUR | 2.127.28 |
| 13.12.2023 | EUR | 2.140.40 |
| 14.12.2023 | EUR | 2.183.54 |
| 15.12.2023 | EUR | 2.177.88 |
| 18.12.2023 | EUR | 2.177.73 |
| 19.12.2023 | EUR | 2.189.76 |
| 20.12.2023 | EUR | 2.187.83 |
| 21.12.2023 | EUR | 2.183.30 |
| 22.12.2023 | EUR | 2.175.23 |
| 27.12.2023 | EUR | 2.187.08 |
| 28.12.2023 | EUR | 2.182.08 |
| 29.12.2023 | EUR | 2.186.13 |
| 31.12.2023 | EUR | 2.185.97 |
| 03.01.2024 | EUR | 2.152.83 |
| 04.01.2024 | EUR | 2.146.49 |
| 05.01.2024 | EUR | 2.146.66 |
| 08.01.2024 | EUR | 2.165.71 |
| 09.01.2024 | EUR | 2.152.96 |
| 10.01.2024 | EUR | 2.156.90 |
| 11.01.2024 | EUR | 2.133.54 |
| 12.01.2024 | EUR | 2.137.52 |
| 16.01.2024 | EUR | 2.132.53 |
| 17.01.2024 | EUR | 2.114.49 |
| 18.01.2024 | EUR | 2.137.30 |
| 19.01.2024 | EUR | 2.134.52 |
| 22.01.2024 | EUR | 2.145.40 |
| 23.01.2024 | EUR | 2.157.05 |
| 24.01.2024 | EUR | 2.162.18 |
| 25.01.2024 | EUR | 2.191.45 |
| 26.01.2024 | EUR | 2.185.39 |
| 29.01.2024 | EUR | 2.206.38 |
| 30.01.2024 | EUR | 2.202.50 |
| 31.01.2024 | EUR | 2.151.20 |
| 01.02.2024 | EUR | 2.163.43 |
| 05.02.2024 | EUR | 2.155.16 |
| 06.02.2024 | EUR | 2.174.03 |
| 07.02.2024 | EUR | 2.178.54 |
| 08.02.2024 | EUR | 2.183.34 |
| 09.02.2024 | EUR | 2.186.44 |
| 12.02.2024 | EUR | 2.176.69 |
| 14.02.2024 | EUR | 2.174.30 |
| 15.02.2024 | EUR | 2.192.20 |
| 16.02.2024 | EUR | 2.192.78 |
| 20.02.2024 | EUR | 2.177.38 |
| 21.02.2024 | EUR | 2.183.07 |
| 22.02.2024 | EUR | 2.189.97 |
| 23.02.2024 | EUR | 2.191.45 |
| 26.02.2024 | EUR | 2.187.39 |
| 27.02.2024 | EUR | 2.203.21 |
| 28.02.2024 | EUR | 2.200.61 |
| 29.02.2024 | EUR | 2.201.07 |
| 01.03.2024 | EUR | 2.232.05 |
| 04.03.2024 | EUR | 2.225.05 |
| 05.03.2024 | EUR | 2.185.01 |
| 06.03.2024 | EUR | 2.185.38 |
| 07.03.2024 | EUR | 2.215.67 |
| 08.03.2024 | EUR | 2.205.14 |
| 11.03.2024 | EUR | 2.201.75 |
| 12.03.2024 | EUR | 2.219.99 |
| 13.03.2024 | EUR | 2.218.82 |
| 14.03.2024 | EUR | 2.206.81 |
| 15.03.2024 | EUR | 2.200.64 |
| 18.03.2024 | EUR | 2.209.23 |
| 20.03.2024 | EUR | 2.237.97 |
| 21.03.2024 | EUR | 2.254.03 |
| 22.03.2024 | EUR | 2.263.14 |
| 25.03.2024 | EUR | 2.258.77 |
| 26.03.2024 | EUR | 2.258.87 |
| 27.03.2024 | EUR | 2.297.16 |
| 28.03.2024 | EUR | 2.306.93 |
| 31.03.2024 | EUR | 2.306.71 |
| 02.04.2024 | EUR | 2.293.24 |
| 03.04.2024 | EUR | 2.293.60 |
| 04.04.2024 | EUR | 2.274.28 |
| 05.04.2024 | EUR | 2.280.91 |
| 08.04.2024 | EUR | 2.290.65 |
| 09.04.2024 | EUR | 2.290.24 |
| 10.04.2024 | EUR | 2.275.85 |
| 11.04.2024 | EUR | 2.295.50 |
| 12.04.2024 | EUR | 2.289.10 |
| 15.04.2024 | EUR | 2.274.53 |
| 16.04.2024 | EUR | 2.261.38 |
| 17.04.2024 | EUR | 2.252.44 |
| 18.04.2024 | EUR | 2.240.31 |
| 19.04.2024 | EUR | 2.230.96 |
| 22.04.2024 | EUR | 2.247.00 |
| 23.04.2024 | EUR | 2.276.64 |
| 24.04.2024 | EUR | 2.289.98 |
| 25.04.2024 | EUR | 2.275.88 |
| 26.04.2024 | EUR | 2.307.07 |
| 29.04.2024 | EUR | 2.298.92 |
| 30.04.2024 | EUR | 2.263.29 |
| 02.05.2024 | EUR | 2.279.77 |
| 03.05.2024 | EUR | 2.286.33 |
| 06.05.2024 | EUR | 2.298.62 |
| 07.05.2024 | EUR | 2.313.86 |
| 08.05.2024 | EUR | 2.327.78 |
| 10.05.2024 | EUR | 2.353.26 |
| 13.05.2024 | EUR | 2.349.59 |
| 14.05.2024 | EUR | 2.365.82 |
| 15.05.2024 | EUR | 2.375.62 |
| 16.05.2024 | EUR | 2.362.34 |