Class S
| NAV for 16.05.2024 | CHF 2.186.11 | ||
|---|---|---|---|
| Year to date | 14,88 % | ||
| ISIN | LI0338510196 | Valor | 33851019 |
| NAV for 16.05.2024 | CHF 2.186.11 |
|---|---|
| Year to date | 14,88 % |
| ISIN | LI0338510196 |
| Valor | 33851019 |
Costs
| Ongoing charges: | 0,71 % |
|---|---|
| Management fee | 0,60 % |
| Issue surcharge: | 0,00 % |
| Redemption commission: | 0,00 % |
Documents
Sustainability-related disclosures
Risk- and profit profile
- 1
- 2
- 3
- 4
- 5
- 6
- 7
Lower Risk
Potentially lower profit
Potentially lower profit
Higher Risk
Potentially higher profit
Potentially higher profit
| ISIN/Valor | LI0338510196 / 33851019 |
|---|---|
| Authorised for distribution | AT, CH, DE, LI |
| Fund type / legal structure | OGAW / SICAV fremdverwaltet |
| Domicile: | Liechtenstein |
| Currency: | CHF |
| Launch date: | 10.10.2016 |
| Financial year end: | 31.12. |
| Income utilisation: | Retention |
| Management company: | LLB Fund Services AG |
| Custodian bank / Paying agent: | Liechtensteinische Landesbank AG |
| Manager: | ANREPA Asset Management AG |
| Data from: | 16.05.2024 |
| Fund assets: | 534.11 Mio. CHF |
| NAV: | 2.186.11 CHF |
| Ongoing charges: | 0,71 % |
| Management fee: | 0,60 % |
| Information: | www.lafv.li |
Annual performance
(State: 16.05.2024)
Performance
(CHF, in %, Stand: 16.05.2024)
Accumulated performance
(in %, State: 16.05.2024)
| Year to date | 14,88 % |
|---|---|
| 1 year | 25,40 % |
| 3 years | 10,23 % |
| 5 years | 81,70 % |
| 1 year p.a. | 25,32 % |
| 3 years p.a. | 3,30 % |
| 5 years p.a. | 12,67 % |
| since 10.10.2016 p.a. | 10,84 % |
| since 10.10.2016 | 118,61 % |
Monthly performance
(in %, State: 16.05.2024)
| 2020 | 2021 | 2022 | 2023 | 2024 | |
|---|---|---|---|---|---|
| Jan. | -0,59 % | 4,98 % | -2,99 % | 11,37 % | -0,61 % |
| Feb. | -11,55 % | 8,96 % | -4,92 % | 2,02 % | 4,40 % |
| Mar. | -19,47 % | 6,87 % | 0,74 % | -0,29 % | 7,40 % |
| Apr. | 11,91 % | 1,97 % | -2,10 % | -3,59 % | -1,62 % |
| May | 7,23 % | 3,68 % | -2,43 % | -2,89 % | 4,78 % |
| Jun. | 2,18 % | 2,58 % | -10,20 % | 7,72 % | |
| Jul. | 0,91 % | -4,32 % | 6,43 % | 1,83 % | |
| Aug. | 6,39 % | 0,74 % | -5,59 % | -3,92 % | |
| Sep. | -0,35 % | -0,98 % | -11,30 % | -1,49 % | |
| Oct. | -0,06 % | 1,61 % | 13,00 % | -3,71 % | |
| Nov. | 18,68 % | -2,55 % | 6,66 % | 7,60 % | |
| Dec. | 2,94 % | 3,05 % | -6,62 % | 3,07 % | |
| Year to date | 13,40 % | 29,11 % | -20,05 % | 17,59 % | 14,88 % |
Top 10 equity holdings
(State: 30.04.2024)
| Allison Transmission Hldg. | 5,36 % | |
|---|---|---|
| AAC Technologies Holdings Inc. | 5,21 % | |
| Hennes & Mauritz AB Class B | 5,14 % | |
| ITV plc | 5,11 % | |
| Ashtead Group plc | 4,93 % | |
| WPP Plc | 4,91 % | |
| Alphabet Inc. Class C | 4,86 % | |
| United Rentals Inc. | 4,82 % | |
| ASM International N.V. | 4,81 % | |
| Analog Devices Inc | 4,78 % |
Top 10 sectors for equities
(State: 30.04.2024)
| Electronics and Semiconducteurs | 14,80 % | |
|---|---|---|
| Communication | 14,00 % | |
| Internet and Software Services | 13,59 % | |
| Retail Trade / Department Stores | 10,72 % | |
| Machine & Apparatus Construction | 9,27 % | |
| Varius unclassifiable Sectors/Services | 9,01 % | |
| Holding and Finance Companies | 5,36 % | |
| Miscellaneous Trading Companies | 5,14 % | |
| Tabacco & Alcohol | 4,68 % | |
| Road Vehicles | 4,55 % |
Currencies
(State: 30.04.2024)
| USD | 48,67 % | |
|---|---|---|
| EUR | 15,75 % | |
| GBP | 15,49 % | |
| HKD | 5,21 % | |
| SEK | 5,14 % | |
| NOK | 4,74 % | |
| DKK | 4,60 % | |
| CHF | 0,40 % |
Strategy breakdown
(State: 30.04.2024)
| Shares | 96,59 % | |
|---|---|---|
| Cash | 3,41 % |
Portfolio Companies
(State: 30.04.2024)
| Organic Growth | 3.1% |
|---|---|
| Profit Margin | 22.6% |
| Debt | 1.0x |
| Equity-to-assets | 45.6% |
| Free Cash Flow Yield | 6.4% |
Historic Prices
From: To:| State | Share Class Currency | NAV |
|---|---|---|
| 10.10.2016 | CHF | 1.000.00 |
| 11.10.2016 | CHF | 996.93 |
| 12.10.2016 | CHF | 993.16 |
| 13.10.2016 | CHF | 985.63 |
| 14.10.2016 | CHF | 992.54 |
| 17.10.2016 | CHF | 985.01 |
| 18.10.2016 | CHF | 994.58 |
| 19.10.2016 | CHF | 998.53 |
| 20.10.2016 | CHF | 1.002.37 |
| 21.10.2016 | CHF | 1.007.21 |
| 24.10.2016 | CHF | 1.006.26 |
| 25.10.2016 | CHF | 998.75 |
| 26.10.2016 | CHF | 994.78 |
| 27.10.2016 | CHF | 988.61 |
| 28.10.2016 | CHF | 974.32 |
| 31.10.2016 | CHF | 969.35 |
| 02.11.2016 | CHF | 944.51 |
| 03.11.2016 | CHF | 941.43 |
| 04.11.2016 | CHF | 933.42 |
| 07.11.2016 | CHF | 948.56 |
| 08.11.2016 | CHF | 949.20 |
| 09.11.2016 | CHF | 949.87 |
| 10.11.2016 | CHF | 943.11 |
| 11.11.2016 | CHF | 941.50 |
| 14.11.2016 | CHF | 940.43 |
| 15.11.2016 | CHF | 948.72 |
| 16.11.2016 | CHF | 953.51 |
| 17.11.2016 | CHF | 961.78 |
| 18.11.2016 | CHF | 963.95 |
| 21.11.2016 | CHF | 968.00 |
| 22.11.2016 | CHF | 965.98 |
| 23.11.2016 | CHF | 968.21 |
| 25.11.2016 | CHF | 971.35 |
| 28.11.2016 | CHF | 968.08 |
| 29.11.2016 | CHF | 969.52 |
| 30.11.2016 | CHF | 969.81 |
| 01.12.2016 | CHF | 955.58 |
| 02.12.2016 | CHF | 953.68 |
| 05.12.2016 | CHF | 964.65 |
| 06.12.2016 | CHF | 966.94 |
| 07.12.2016 | CHF | 972.37 |
| 09.12.2016 | CHF | 984.91 |
| 12.12.2016 | CHF | 978.29 |
| 13.12.2016 | CHF | 987.79 |
| 14.12.2016 | CHF | 981.79 |
| 15.12.2016 | CHF | 986.22 |
| 16.12.2016 | CHF | 984.00 |
| 19.12.2016 | CHF | 986.18 |
| 20.12.2016 | CHF | 984.81 |
| 21.12.2016 | CHF | 983.51 |
| 22.12.2016 | CHF | 985.57 |
| 23.12.2016 | CHF | 986.75 |
| 27.12.2016 | CHF | 992.44 |
| 28.12.2016 | CHF | 990.98 |
| 29.12.2016 | CHF | 990.22 |
| 30.12.2016 | CHF | 983.96 |
| 31.12.2016 | CHF | 983.92 |
| 03.01.2017 | CHF | 991.97 |
| 04.01.2017 | CHF | 991.10 |
| 05.01.2017 | CHF | 985.67 |
| 09.01.2017 | CHF | 990.30 |
| 10.01.2017 | CHF | 990.99 |
| 11.01.2017 | CHF | 994.27 |
| 12.01.2017 | CHF | 988.54 |
| 13.01.2017 | CHF | 996.41 |
| 17.01.2017 | CHF | 990.74 |
| 18.01.2017 | CHF | 994.55 |
| 19.01.2017 | CHF | 992.85 |
| 20.01.2017 | CHF | 991.25 |
| 23.01.2017 | CHF | 990.74 |
| 24.01.2017 | CHF | 996.11 |
| 25.01.2017 | CHF | 1.007.78 |
| 26.01.2017 | CHF | 1.001.29 |
| 27.01.2017 | CHF | 1.000.81 |
| 30.01.2017 | CHF | 994.19 |
| 31.01.2017 | CHF | 994.56 |
| 01.02.2017 | CHF | 999.75 |
| 03.02.2017 | CHF | 1.006.29 |
| 06.02.2017 | CHF | 999.85 |
| 07.02.2017 | CHF | 1.002.05 |
| 08.02.2017 | CHF | 1.006.10 |
| 09.02.2017 | CHF | 1.016.05 |
| 10.02.2017 | CHF | 1.011.02 |
| 13.02.2017 | CHF | 1.013.97 |
| 14.02.2017 | CHF | 1.014.34 |
| 15.02.2017 | CHF | 1.015.45 |
| 16.02.2017 | CHF | 1.012.93 |
| 17.02.2017 | CHF | 1.013.22 |
| 21.02.2017 | CHF | 1.022.19 |
| 22.02.2017 | CHF | 1.021.75 |
| 23.02.2017 | CHF | 1.018.27 |
| 24.02.2017 | CHF | 1.010.65 |
| 27.02.2017 | CHF | 1.010.64 |
| 01.03.2017 | CHF | 1.019.80 |
| 02.03.2017 | CHF | 1.016.05 |
| 03.03.2017 | CHF | 1.015.43 |
| 06.03.2017 | CHF | 1.016.30 |
| 07.03.2017 | CHF | 1.019.28 |
| 08.03.2017 | CHF | 1.023.15 |
| 09.03.2017 | CHF | 1.021.93 |
| 10.03.2017 | CHF | 1.025.70 |
| 13.03.2017 | CHF | 1.028.54 |
| 14.03.2017 | CHF | 1.025.08 |
| 15.03.2017 | CHF | 1.026.56 |
| 16.03.2017 | CHF | 1.024.63 |
| 17.03.2017 | CHF | 1.026.93 |
| 20.03.2017 | CHF | 1.024.66 |
| 21.03.2017 | CHF | 1.010.45 |
| 22.03.2017 | CHF | 1.012.09 |
| 23.03.2017 | CHF | 1.024.37 |
| 24.03.2017 | CHF | 1.024.72 |
| 27.03.2017 | CHF | 1.020.50 |
| 28.03.2017 | CHF | 1.023.93 |
| 29.03.2017 | CHF | 1.027.79 |
| 30.03.2017 | CHF | 1.029.70 |
| 31.03.2017 | CHF | 1.028.44 |
| 03.04.2017 | CHF | 1.027.05 |
| 04.04.2017 | CHF | 1.026.16 |
| 05.04.2017 | CHF | 1.024.86 |
| 06.04.2017 | CHF | 1.025.12 |
| 07.04.2017 | CHF | 1.027.52 |
| 10.04.2017 | CHF | 1.028.66 |
| 11.04.2017 | CHF | 1.027.79 |
| 12.04.2017 | CHF | 1.028.88 |
| 13.04.2017 | CHF | 1.027.64 |
| 18.04.2017 | CHF | 1.019.40 |
| 19.04.2017 | CHF | 1.026.55 |
| 20.04.2017 | CHF | 1.033.69 |
| 21.04.2017 | CHF | 1.031.69 |
| 24.04.2017 | CHF | 1.048.97 |
| 25.04.2017 | CHF | 1.056.42 |
| 26.04.2017 | CHF | 1.056.28 |
| 27.04.2017 | CHF | 1.055.95 |
| 28.04.2017 | CHF | 1.066.82 |
| 02.05.2017 | CHF | 1.070.16 |
| 03.05.2017 | CHF | 1.065.31 |
| 04.05.2017 | CHF | 1.067.19 |
| 05.05.2017 | CHF | 1.067.03 |
| 08.05.2017 | CHF | 1.075.38 |
| 09.05.2017 | CHF | 1.084.91 |
| 10.05.2017 | CHF | 1.078.01 |
| 11.05.2017 | CHF | 1.066.69 |
| 12.05.2017 | CHF | 1.064.52 |
| 15.05.2017 | CHF | 1.062.45 |
| 16.05.2017 | CHF | 1.059.20 |
| 17.05.2017 | CHF | 1.043.20 |
| 18.05.2017 | CHF | 1.032.74 |
| 19.05.2017 | CHF | 1.040.10 |
| 22.05.2017 | CHF | 1.044.85 |
| 23.05.2017 | CHF | 1.045.30 |
| 24.05.2017 | CHF | 1.044.68 |
| 26.05.2017 | CHF | 1.045.98 |
| 30.05.2017 | CHF | 1.046.60 |
| 31.05.2017 | CHF | 1.041.41 |
| 01.06.2017 | CHF | 1.048.76 |
| 02.06.2017 | CHF | 1.054.02 |
| 06.06.2017 | CHF | 1.050.17 |
| 07.06.2017 | CHF | 1.058.39 |
| 08.06.2017 | CHF | 1.059.38 |
| 09.06.2017 | CHF | 1.051.09 |
| 12.06.2017 | CHF | 1.040.94 |
| 13.06.2017 | CHF | 1.049.66 |
| 14.06.2017 | CHF | 1.048.44 |
| 16.06.2017 | CHF | 1.043.92 |
| 19.06.2017 | CHF | 1.054.99 |
| 20.06.2017 | CHF | 1.054.22 |
| 21.06.2017 | CHF | 1.056.75 |
| 22.06.2017 | CHF | 1.057.18 |
| 23.06.2017 | CHF | 1.057.75 |
| 26.06.2017 | CHF | 1.056.82 |
| 27.06.2017 | CHF | 1.042.90 |
| 28.06.2017 | CHF | 1.045.92 |
| 29.06.2017 | CHF | 1.030.41 |
| 30.06.2017 | CHF | 1.035.29 |
| 03.07.2017 | CHF | 1.041.46 |
| 05.07.2017 | CHF | 1.042.30 |
| 06.07.2017 | CHF | 1.039.01 |
| 07.07.2017 | CHF | 1.044.12 |
| 10.07.2017 | CHF | 1.050.57 |
| 11.07.2017 | CHF | 1.053.31 |
| 12.07.2017 | CHF | 1.062.91 |
| 13.07.2017 | CHF | 1.072.20 |
| 14.07.2017 | CHF | 1.073.50 |
| 17.07.2017 | CHF | 1.074.08 |
| 18.07.2017 | CHF | 1.070.68 |
| 19.07.2017 | CHF | 1.077.25 |
| 20.07.2017 | CHF | 1.081.67 |
| 21.07.2017 | CHF | 1.066.68 |
| 24.07.2017 | CHF | 1.063.06 |
| 25.07.2017 | CHF | 1.064.68 |
| 26.07.2017 | CHF | 1.074.16 |
| 27.07.2017 | CHF | 1.083.60 |
| 28.07.2017 | CHF | 1.078.14 |
| 31.07.2017 | CHF | 1.077.78 |
| 01.08.2017 | CHF | 1.082.24 |
| 02.08.2017 | CHF | 1.095.05 |
| 03.08.2017 | CHF | 1.099.62 |
| 04.08.2017 | CHF | 1.103.84 |
| 07.08.2017 | CHF | 1.107.42 |
| 08.08.2017 | CHF | 1.100.55 |
| 09.08.2017 | CHF | 1.089.27 |
| 10.08.2017 | CHF | 1.080.58 |
| 11.08.2017 | CHF | 1.077.37 |
| 14.08.2017 | CHF | 1.097.32 |
| 16.08.2017 | CHF | 1.102.45 |
| 17.08.2017 | CHF | 1.081.71 |
| 18.08.2017 | CHF | 1.078.03 |
| 21.08.2017 | CHF | 1.073.89 |
| 22.08.2017 | CHF | 1.083.74 |
| 23.08.2017 | CHF | 1.078.54 |
| 24.08.2017 | CHF | 1.081.02 |
| 25.08.2017 | CHF | 1.077.29 |
| 28.08.2017 | CHF | 1.080.56 |
| 29.08.2017 | CHF | 1.077.94 |
| 30.08.2017 | CHF | 1.092.08 |
| 31.08.2017 | CHF | 1.093.02 |
| 01.09.2017 | CHF | 1.094.87 |
| 05.09.2017 | CHF | 1.079.93 |
| 06.09.2017 | CHF | 1.076.39 |
| 07.09.2017 | CHF | 1.078.68 |
| 11.09.2017 | CHF | 1.087.51 |
| 12.09.2017 | CHF | 1.098.59 |
| 13.09.2017 | CHF | 1.101.80 |
| 14.09.2017 | CHF | 1.106.57 |
| 15.09.2017 | CHF | 1.096.98 |
| 18.09.2017 | CHF | 1.097.27 |
| 19.09.2017 | CHF | 1.097.18 |
| 20.09.2017 | CHF | 1.097.97 |
| 21.09.2017 | CHF | 1.101.90 |
| 22.09.2017 | CHF | 1.100.05 |
| 25.09.2017 | CHF | 1.088.34 |
| 26.09.2017 | CHF | 1.083.86 |
| 27.09.2017 | CHF | 1.096.13 |
| 28.09.2017 | CHF | 1.094.84 |
| 29.09.2017 | CHF | 1.101.59 |
| 30.09.2017 | CHF | 1.101.54 |
| 02.10.2017 | CHF | 1.106.02 |
| 03.10.2017 | CHF | 1.110.77 |
| 04.10.2017 | CHF | 1.114.57 |
| 05.10.2017 | CHF | 1.121.68 |
| 06.10.2017 | CHF | 1.121.48 |
| 09.10.2017 | CHF | 1.120.62 |
| 10.10.2017 | CHF | 1.119.77 |
| 11.10.2017 | CHF | 1.124.50 |
| 12.10.2017 | CHF | 1.126.19 |
| 13.10.2017 | CHF | 1.129.36 |
| 16.10.2017 | CHF | 1.124.67 |
| 17.10.2017 | CHF | 1.128.61 |
| 18.10.2017 | CHF | 1.133.47 |
| 19.10.2017 | CHF | 1.121.92 |
| 20.10.2017 | CHF | 1.134.29 |
| 23.10.2017 | CHF | 1.135.86 |
| 24.10.2017 | CHF | 1.136.79 |
| 25.10.2017 | CHF | 1.132.54 |
| 26.10.2017 | CHF | 1.143.64 |
| 27.10.2017 | CHF | 1.156.68 |
| 30.10.2017 | CHF | 1.156.00 |
| 31.10.2017 | CHF | 1.156.09 |
| 02.11.2017 | CHF | 1.148.69 |
| 03.11.2017 | CHF | 1.150.05 |
| 06.11.2017 | CHF | 1.160.14 |
| 07.11.2017 | CHF | 1.156.95 |
| 08.11.2017 | CHF | 1.170.38 |
| 09.11.2017 | CHF | 1.156.43 |
| 10.11.2017 | CHF | 1.157.06 |
| 13.11.2017 | CHF | 1.158.44 |
| 14.11.2017 | CHF | 1.154.11 |
| 15.11.2017 | CHF | 1.146.41 |
| 16.11.2017 | CHF | 1.160.60 |
| 17.11.2017 | CHF | 1.151.76 |
| 20.11.2017 | CHF | 1.156.53 |
| 21.11.2017 | CHF | 1.163.35 |
| 22.11.2017 | CHF | 1.153.52 |
| 24.11.2017 | CHF | 1.151.47 |
| 27.11.2017 | CHF | 1.151.04 |
| 28.11.2017 | CHF | 1.164.21 |
| 29.11.2017 | CHF | 1.158.46 |
| 30.11.2017 | CHF | 1.155.13 |
| 01.12.2017 | CHF | 1.138.68 |
| 04.12.2017 | CHF | 1.145.38 |
| 05.12.2017 | CHF | 1.141.92 |
| 06.12.2017 | CHF | 1.138.91 |
| 07.12.2017 | CHF | 1.149.35 |
| 11.12.2017 | CHF | 1.159.40 |
| 12.12.2017 | CHF | 1.159.68 |
| 13.12.2017 | CHF | 1.163.63 |
| 14.12.2017 | CHF | 1.159.38 |
| 15.12.2017 | CHF | 1.157.30 |
| 18.12.2017 | CHF | 1.158.92 |
| 19.12.2017 | CHF | 1.160.19 |
| 20.12.2017 | CHF | 1.156.17 |
| 21.12.2017 | CHF | 1.168.32 |
| 22.12.2017 | CHF | 1.172.74 |
| 27.12.2017 | CHF | 1.178.83 |
| 28.12.2017 | CHF | 1.172.91 |
| 29.12.2017 | CHF | 1.164.55 |
| 31.12.2017 | CHF | 1.164.45 |
| 03.01.2018 | CHF | 1.183.57 |
| 04.01.2018 | CHF | 1.183.45 |
| 05.01.2018 | CHF | 1.189.65 |
| 08.01.2018 | CHF | 1.192.31 |
| 09.01.2018 | CHF | 1.196.22 |
| 10.01.2018 | CHF | 1.190.34 |
| 11.01.2018 | CHF | 1.189.62 |
| 12.01.2018 | CHF | 1.197.39 |
| 16.01.2018 | CHF | 1.182.22 |
| 17.01.2018 | CHF | 1.183.51 |
| 18.01.2018 | CHF | 1.183.46 |
| 19.01.2018 | CHF | 1.196.14 |
| 22.01.2018 | CHF | 1.200.67 |
| 23.01.2018 | CHF | 1.200.99 |
| 24.01.2018 | CHF | 1.182.76 |
| 25.01.2018 | CHF | 1.177.25 |
| 26.01.2018 | CHF | 1.182.58 |
| 29.01.2018 | CHF | 1.177.20 |
| 30.01.2018 | CHF | 1.164.35 |
| 31.01.2018 | CHF | 1.153.67 |
| 01.02.2018 | CHF | 1.148.35 |
| 05.02.2018 | CHF | 1.114.27 |
| 06.02.2018 | CHF | 1.114.57 |
| 07.02.2018 | CHF | 1.126.36 |
| 08.02.2018 | CHF | 1.093.06 |
| 09.02.2018 | CHF | 1.099.18 |
| 12.02.2018 | CHF | 1.113.05 |
| 14.02.2018 | CHF | 1.126.29 |
| 15.02.2018 | CHF | 1.138.09 |
| 16.02.2018 | CHF | 1.143.32 |
| 20.02.2018 | CHF | 1.138.44 |
| 21.02.2018 | CHF | 1.143.52 |
| 22.02.2018 | CHF | 1.135.67 |
| 23.02.2018 | CHF | 1.139.25 |
| 26.02.2018 | CHF | 1.158.17 |
| 27.02.2018 | CHF | 1.147.43 |
| 28.02.2018 | CHF | 1.147.82 |
| 01.03.2018 | CHF | 1.137.95 |
| 02.03.2018 | CHF | 1.128.94 |
| 05.03.2018 | CHF | 1.141.24 |
| 06.03.2018 | CHF | 1.144.27 |
| 07.03.2018 | CHF | 1.146.79 |
| 08.03.2018 | CHF | 1.154.92 |
| 09.03.2018 | CHF | 1.165.90 |
| 12.03.2018 | CHF | 1.164.06 |
| 13.03.2018 | CHF | 1.152.27 |
| 14.03.2018 | CHF | 1.148.48 |
| 15.03.2018 | CHF | 1.155.92 |
| 16.03.2018 | CHF | 1.161.40 |
| 20.03.2018 | CHF | 1.162.63 |
| 21.03.2018 | CHF | 1.150.25 |
| 22.03.2018 | CHF | 1.131.60 |
| 23.03.2018 | CHF | 1.116.82 |
| 26.03.2018 | CHF | 1.128.33 |
| 27.03.2018 | CHF | 1.121.83 |
| 28.03.2018 | CHF | 1.130.56 |
| 29.03.2018 | CHF | 1.143.64 |
| 31.03.2018 | CHF | 1.143.58 |
| 03.04.2018 | CHF | 1.135.89 |
| 04.04.2018 | CHF | 1.134.22 |
| 05.04.2018 | CHF | 1.153.81 |
| 06.04.2018 | CHF | 1.139.43 |
| 09.04.2018 | CHF | 1.137.79 |
| 10.04.2018 | CHF | 1.156.35 |
| 11.04.2018 | CHF | 1.164.26 |
| 12.04.2018 | CHF | 1.174.02 |
| 13.04.2018 | CHF | 1.173.57 |
| 16.04.2018 | CHF | 1.175.93 |
| 17.04.2018 | CHF | 1.196.13 |
| 18.04.2018 | CHF | 1.200.88 |
| 19.04.2018 | CHF | 1.197.53 |
| 20.04.2018 | CHF | 1.187.26 |
| 23.04.2018 | CHF | 1.188.43 |
| 24.04.2018 | CHF | 1.181.38 |
| 25.04.2018 | CHF | 1.183.22 |
| 26.04.2018 | CHF | 1.190.50 |
| 27.04.2018 | CHF | 1.191.69 |
| 30.04.2018 | CHF | 1.192.97 |
| 02.05.2018 | CHF | 1.204.96 |
| 03.05.2018 | CHF | 1.205.85 |
| 04.05.2018 | CHF | 1.214.54 |
| 07.05.2018 | CHF | 1.228.71 |
| 08.05.2018 | CHF | 1.235.35 |
| 09.05.2018 | CHF | 1.244.12 |
| 11.05.2018 | CHF | 1.245.72 |
| 14.05.2018 | CHF | 1.239.13 |
| 15.05.2018 | CHF | 1.223.86 |
| 16.05.2018 | CHF | 1.226.81 |
| 17.05.2018 | CHF | 1.233.81 |
| 18.05.2018 | CHF | 1.223.35 |
| 22.05.2018 | CHF | 1.225.19 |
| 23.05.2018 | CHF | 1.224.63 |
| 24.05.2018 | CHF | 1.221.30 |
| 25.05.2018 | CHF | 1.218.27 |
| 29.05.2018 | CHF | 1.197.64 |
| 30.05.2018 | CHF | 1.204.16 |
| 01.06.2018 | CHF | 1.231.80 |
| 04.06.2018 | CHF | 1.243.71 |
| 05.06.2018 | CHF | 1.247.29 |
| 06.06.2018 | CHF | 1.265.52 |
| 07.06.2018 | CHF | 1.255.23 |
| 08.06.2018 | CHF | 1.265.40 |
| 11.06.2018 | CHF | 1.272.95 |
| 12.06.2018 | CHF | 1.277.86 |
| 13.06.2018 | CHF | 1.280.48 |
| 14.06.2018 | CHF | 1.275.24 |
| 15.06.2018 | CHF | 1.264.34 |
| 18.06.2018 | CHF | 1.264.42 |
| 19.06.2018 | CHF | 1.251.62 |
| 20.06.2018 | CHF | 1.268.35 |
| 21.06.2018 | CHF | 1.252.44 |
| 22.06.2018 | CHF | 1.254.43 |
| 25.06.2018 | CHF | 1.229.73 |
| 26.06.2018 | CHF | 1.237.65 |
| 27.06.2018 | CHF | 1.223.85 |
| 28.06.2018 | CHF | 1.221.68 |
| 29.06.2018 | CHF | 1.228.36 |
| 30.06.2018 | CHF | 1.228.33 |
| 02.07.2018 | CHF | 1.226.19 |
| 03.07.2018 | CHF | 1.220.58 |
| 05.07.2018 | CHF | 1.224.48 |
| 06.07.2018 | CHF | 1.233.16 |
| 09.07.2018 | CHF | 1.251.06 |
| 10.07.2018 | CHF | 1.251.30 |
| 11.07.2018 | CHF | 1.247.04 |
| 12.07.2018 | CHF | 1.256.88 |
| 13.07.2018 | CHF | 1.261.69 |
| 16.07.2018 | CHF | 1.251.15 |
| 17.07.2018 | CHF | 1.255.50 |
| 18.07.2018 | CHF | 1.258.17 |
| 19.07.2018 | CHF | 1.255.54 |
| 20.07.2018 | CHF | 1.255.17 |
| 23.07.2018 | CHF | 1.252.78 |
| 24.07.2018 | CHF | 1.254.04 |
| 25.07.2018 | CHF | 1.263.81 |
| 26.07.2018 | CHF | 1.262.15 |
| 27.07.2018 | CHF | 1.259.08 |
| 30.07.2018 | CHF | 1.248.21 |
| 31.07.2018 | CHF | 1.249.79 |
| 01.08.2018 | CHF | 1.242.89 |
| 02.08.2018 | CHF | 1.242.51 |
| 03.08.2018 | CHF | 1.242.17 |
| 06.08.2018 | CHF | 1.245.97 |
| 07.08.2018 | CHF | 1.234.64 |
| 08.08.2018 | CHF | 1.232.33 |
| 09.08.2018 | CHF | 1.238.66 |
| 10.08.2018 | CHF | 1.223.72 |
| 13.08.2018 | CHF | 1.219.75 |
| 14.08.2018 | CHF | 1.211.90 |
| 16.08.2018 | CHF | 1.206.27 |
| 17.08.2018 | CHF | 1.207.29 |
| 20.08.2018 | CHF | 1.209.53 |
| 21.08.2018 | CHF | 1.216.44 |
| 22.08.2018 | CHF | 1.219.22 |
| 23.08.2018 | CHF | 1.219.87 |
| 24.08.2018 | CHF | 1.218.69 |
| 27.08.2018 | CHF | 1.228.66 |
| 28.08.2018 | CHF | 1.229.47 |
| 29.08.2018 | CHF | 1.226.83 |
| 30.08.2018 | CHF | 1.216.93 |
| 31.08.2018 | CHF | 1.216.59 |
| 04.09.2018 | CHF | 1.215.87 |
| 05.09.2018 | CHF | 1.199.70 |
| 06.09.2018 | CHF | 1.180.17 |
| 07.09.2018 | CHF | 1.171.11 |
| 10.09.2018 | CHF | 1.182.57 |
| 11.09.2018 | CHF | 1.185.26 |
| 12.09.2018 | CHF | 1.185.21 |
| 13.09.2018 | CHF | 1.189.02 |
| 14.09.2018 | CHF | 1.197.40 |
| 17.09.2018 | CHF | 1.191.21 |
| 18.09.2018 | CHF | 1.200.17 |
| 19.09.2018 | CHF | 1.203.59 |
| 20.09.2018 | CHF | 1.213.31 |
| 21.09.2018 | CHF | 1.214.49 |
| 24.09.2018 | CHF | 1.213.89 |
| 25.09.2018 | CHF | 1.215.10 |
| 26.09.2018 | CHF | 1.218.11 |
| 27.09.2018 | CHF | 1.238.96 |
| 28.09.2018 | CHF | 1.237.91 |
| 30.09.2018 | CHF | 1.237.85 |
| 01.10.2018 | CHF | 1.243.07 |
| 02.10.2018 | CHF | 1.227.74 |
| 03.10.2018 | CHF | 1.237.64 |
| 04.10.2018 | CHF | 1.222.49 |
| 05.10.2018 | CHF | 1.211.80 |
| 08.10.2018 | CHF | 1.188.76 |
| 09.10.2018 | CHF | 1.179.24 |
| 10.10.2018 | CHF | 1.145.89 |
| 11.10.2018 | CHF | 1.129.74 |
| 12.10.2018 | CHF | 1.150.89 |
| 15.10.2018 | CHF | 1.136.39 |
| 16.10.2018 | CHF | 1.163.34 |
| 17.10.2018 | CHF | 1.162.78 |
| 18.10.2018 | CHF | 1.148.90 |
| 19.10.2018 | CHF | 1.144.68 |
| 22.10.2018 | CHF | 1.151.95 |
| 23.10.2018 | CHF | 1.132.89 |
| 24.10.2018 | CHF | 1.121.06 |
| 25.10.2018 | CHF | 1.130.70 |
| 26.10.2018 | CHF | 1.111.24 |
| 29.10.2018 | CHF | 1.118.14 |
| 30.10.2018 | CHF | 1.123.37 |
| 31.10.2018 | CHF | 1.148.57 |
| 02.11.2018 | CHF | 1.170.89 |
| 05.11.2018 | CHF | 1.157.73 |
| 06.11.2018 | CHF | 1.155.12 |
| 07.11.2018 | CHF | 1.167.59 |
| 08.11.2018 | CHF | 1.160.45 |
| 09.11.2018 | CHF | 1.160.32 |
| 12.11.2018 | CHF | 1.135.78 |
| 13.11.2018 | CHF | 1.140.90 |
| 14.11.2018 | CHF | 1.133.90 |
| 15.11.2018 | CHF | 1.144.08 |
| 16.11.2018 | CHF | 1.144.39 |
| 19.11.2018 | CHF | 1.122.58 |
| 20.11.2018 | CHF | 1.103.95 |
| 21.11.2018 | CHF | 1.120.77 |
| 23.11.2018 | CHF | 1.122.59 |
| 26.11.2018 | CHF | 1.138.07 |
| 27.11.2018 | CHF | 1.134.83 |
| 28.11.2018 | CHF | 1.149.56 |
| 29.11.2018 | CHF | 1.154.22 |
| 30.11.2018 | CHF | 1.143.53 |
| 03.12.2018 | CHF | 1.166.37 |
| 04.12.2018 | CHF | 1.141.59 |
| 06.12.2018 | CHF | 1.109.31 |
| 07.12.2018 | CHF | 1.094.35 |
| 10.12.2018 | CHF | 1.084.70 |
| 11.12.2018 | CHF | 1.097.31 |
| 12.12.2018 | CHF | 1.104.22 |
| 13.12.2018 | CHF | 1.102.90 |
| 14.12.2018 | CHF | 1.087.01 |
| 17.12.2018 | CHF | 1.058.90 |
| 18.12.2018 | CHF | 1.058.99 |
| 19.12.2018 | CHF | 1.051.72 |
| 20.12.2018 | CHF | 1.021.25 |
| 21.12.2018 | CHF | 1.014.83 |
| 27.12.2018 | CHF | 1.019.80 |
| 28.12.2018 | CHF | 1.030.35 |
| 31.12.2018 | CHF | 1.035.56 |
| 03.01.2019 | CHF | 1.006.56 |
| 04.01.2019 | CHF | 1.036.92 |
| 07.01.2019 | CHF | 1.044.34 |
| 08.01.2019 | CHF | 1.060.26 |
| 09.01.2019 | CHF | 1.068.79 |
| 10.01.2019 | CHF | 1.069.56 |
| 11.01.2019 | CHF | 1.074.27 |
| 14.01.2019 | CHF | 1.052.98 |
| 15.01.2019 | CHF | 1.067.51 |
| 16.01.2019 | CHF | 1.070.94 |
| 17.01.2019 | CHF | 1.076.93 |
| 18.01.2019 | CHF | 1.098.69 |
| 22.01.2019 | CHF | 1.088.11 |
| 23.01.2019 | CHF | 1.087.78 |
| 24.01.2019 | CHF | 1.092.47 |
| 25.01.2019 | CHF | 1.104.47 |
| 28.01.2019 | CHF | 1.096.45 |
| 29.01.2019 | CHF | 1.101.22 |
| 30.01.2019 | CHF | 1.111.47 |
| 31.01.2019 | CHF | 1.111.88 |
| 01.02.2019 | CHF | 1.116.71 |
| 04.02.2019 | CHF | 1.126.13 |
| 05.02.2019 | CHF | 1.153.49 |
| 06.02.2019 | CHF | 1.144.77 |
| 07.02.2019 | CHF | 1.127.54 |
| 08.02.2019 | CHF | 1.132.81 |
| 11.02.2019 | CHF | 1.142.34 |
| 12.02.2019 | CHF | 1.154.72 |
| 13.02.2019 | CHF | 1.165.20 |
| 14.02.2019 | CHF | 1.162.80 |
| 15.02.2019 | CHF | 1.164.74 |
| 19.02.2019 | CHF | 1.163.84 |
| 20.02.2019 | CHF | 1.174.94 |
| 21.02.2019 | CHF | 1.179.06 |
| 22.02.2019 | CHF | 1.187.70 |
| 25.02.2019 | CHF | 1.191.09 |
| 26.02.2019 | CHF | 1.189.33 |
| 27.02.2019 | CHF | 1.184.57 |
| 28.02.2019 | CHF | 1.186.59 |
| 01.03.2019 | CHF | 1.204.55 |
| 04.03.2019 | CHF | 1.208.56 |
| 06.03.2019 | CHF | 1.211.41 |
| 07.03.2019 | CHF | 1.200.49 |
| 08.03.2019 | CHF | 1.185.21 |
| 11.03.2019 | CHF | 1.204.03 |
| 12.03.2019 | CHF | 1.202.57 |
| 13.03.2019 | CHF | 1.200.97 |
| 14.03.2019 | CHF | 1.198.72 |
| 15.03.2019 | CHF | 1.204.54 |
| 18.03.2019 | CHF | 1.194.15 |
| 20.03.2019 | CHF | 1.189.32 |
| 21.03.2019 | CHF | 1.190.33 |
| 22.03.2019 | CHF | 1.173.48 |
| 25.03.2019 | CHF | 1.169.63 |
| 26.03.2019 | CHF | 1.177.41 |
| 27.03.2019 | CHF | 1.182.06 |
| 28.03.2019 | CHF | 1.181.75 |
| 29.03.2019 | CHF | 1.199.22 |
| 31.03.2019 | CHF | 1.199.16 |
| 01.04.2019 | CHF | 1.215.34 |
| 02.04.2019 | CHF | 1.212.11 |
| 03.04.2019 | CHF | 1.221.19 |
| 04.04.2019 | CHF | 1.230.04 |
| 05.04.2019 | CHF | 1.230.58 |
| 08.04.2019 | CHF | 1.227.05 |
| 09.04.2019 | CHF | 1.224.88 |
| 10.04.2019 | CHF | 1.230.49 |
| 11.04.2019 | CHF | 1.229.56 |
| 12.04.2019 | CHF | 1.237.88 |
| 15.04.2019 | CHF | 1.244.86 |
| 16.04.2019 | CHF | 1.255.62 |
| 17.04.2019 | CHF | 1.264.15 |
| 18.04.2019 | CHF | 1.270.49 |
| 23.04.2019 | CHF | 1.273.19 |
| 24.04.2019 | CHF | 1.272.05 |
| 25.04.2019 | CHF | 1.261.90 |
| 26.04.2019 | CHF | 1.266.06 |
| 29.04.2019 | CHF | 1.273.92 |
| 30.04.2019 | CHF | 1.267.18 |
| 02.05.2019 | CHF | 1.263.37 |
| 03.05.2019 | CHF | 1.270.12 |
| 06.05.2019 | CHF | 1.256.82 |
| 07.05.2019 | CHF | 1.245.33 |
| 08.05.2019 | CHF | 1.243.98 |
| 09.05.2019 | CHF | 1.217.07 |
| 10.05.2019 | CHF | 1.224.01 |
| 13.05.2019 | CHF | 1.185.35 |
| 14.05.2019 | CHF | 1.190.64 |
| 15.05.2019 | CHF | 1.197.81 |
| 16.05.2019 | CHF | 1.203.13 |
| 17.05.2019 | CHF | 1.193.82 |
| 20.05.2019 | CHF | 1.176.61 |
| 21.05.2019 | CHF | 1.184.36 |
| 22.05.2019 | CHF | 1.179.46 |
| 23.05.2019 | CHF | 1.151.55 |
| 24.05.2019 | CHF | 1.150.23 |
| 28.05.2019 | CHF | 1.156.12 |
| 29.05.2019 | CHF | 1.142.11 |
| 31.05.2019 | CHF | 1.122.04 |
| 03.06.2019 | CHF | 1.114.40 |
| 04.06.2019 | CHF | 1.132.46 |
| 05.06.2019 | CHF | 1.139.08 |
| 06.06.2019 | CHF | 1.136.19 |
| 07.06.2019 | CHF | 1.143.72 |
| 11.06.2019 | CHF | 1.165.07 |
| 12.06.2019 | CHF | 1.164.56 |
| 13.06.2019 | CHF | 1.165.84 |
| 14.06.2019 | CHF | 1.162.45 |
| 17.06.2019 | CHF | 1.157.77 |
| 18.06.2019 | CHF | 1.176.28 |
| 19.06.2019 | CHF | 1.178.70 |
| 21.06.2019 | CHF | 1.171.43 |
| 24.06.2019 | CHF | 1.166.07 |
| 25.06.2019 | CHF | 1.161.80 |
| 26.06.2019 | CHF | 1.160.93 |
| 27.06.2019 | CHF | 1.175.78 |
| 28.06.2019 | CHF | 1.181.93 |
| 30.06.2019 | CHF | 1.181.88 |
| 01.07.2019 | CHF | 1.203.36 |
| 02.07.2019 | CHF | 1.211.12 |
| 03.07.2019 | CHF | 1.216.74 |
| 05.07.2019 | CHF | 1.216.64 |
| 08.07.2019 | CHF | 1.208.61 |
| 09.07.2019 | CHF | 1.206.33 |
| 10.07.2019 | CHF | 1.200.96 |
| 11.07.2019 | CHF | 1.205.67 |
| 12.07.2019 | CHF | 1.212.97 |
| 15.07.2019 | CHF | 1.215.17 |
| 16.07.2019 | CHF | 1.221.63 |
| 17.07.2019 | CHF | 1.218.04 |
| 18.07.2019 | CHF | 1.214.66 |
| 19.07.2019 | CHF | 1.217.02 |
| 22.07.2019 | CHF | 1.216.29 |
| 23.07.2019 | CHF | 1.232.41 |
| 24.07.2019 | CHF | 1.238.25 |
| 25.07.2019 | CHF | 1.237.50 |
| 26.07.2019 | CHF | 1.253.07 |
| 29.07.2019 | CHF | 1.244.04 |
| 30.07.2019 | CHF | 1.230.90 |
| 31.07.2019 | CHF | 1.229.61 |
| 01.08.2019 | CHF | 1.224.40 |
| 02.08.2019 | CHF | 1.194.40 |
| 05.08.2019 | CHF | 1.156.53 |
| 06.08.2019 | CHF | 1.163.18 |
| 07.08.2019 | CHF | 1.163.80 |
| 08.08.2019 | CHF | 1.180.40 |
| 09.08.2019 | CHF | 1.167.84 |
| 12.08.2019 | CHF | 1.152.25 |
| 13.08.2019 | CHF | 1.169.91 |
| 14.08.2019 | CHF | 1.139.26 |
| 16.08.2019 | CHF | 1.152.92 |
| 19.08.2019 | CHF | 1.173.74 |
| 20.08.2019 | CHF | 1.171.57 |
| 21.08.2019 | CHF | 1.195.43 |
| 22.08.2019 | CHF | 1.195.29 |
| 23.08.2019 | CHF | 1.168.92 |
| 26.08.2019 | CHF | 1.174.09 |
| 27.08.2019 | CHF | 1.178.69 |
| 28.08.2019 | CHF | 1.172.45 |
| 29.08.2019 | CHF | 1.194.74 |
| 30.08.2019 | CHF | 1.200.71 |
| 03.09.2019 | CHF | 1.182.75 |
| 04.09.2019 | CHF | 1.183.27 |
| 05.09.2019 | CHF | 1.214.22 |
| 06.09.2019 | CHF | 1.219.00 |
| 09.09.2019 | CHF | 1.232.96 |
| 10.09.2019 | CHF | 1.233.27 |
| 11.09.2019 | CHF | 1.243.79 |
| 12.09.2019 | CHF | 1.247.46 |
| 13.09.2019 | CHF | 1.248.83 |
| 16.09.2019 | CHF | 1.240.13 |
| 17.09.2019 | CHF | 1.240.85 |
| 18.09.2019 | CHF | 1.248.21 |
| 19.09.2019 | CHF | 1.246.80 |
| 20.09.2019 | CHF | 1.235.62 |
| 23.09.2019 | CHF | 1.226.99 |
| 24.09.2019 | CHF | 1.222.56 |
| 25.09.2019 | CHF | 1.227.79 |
| 26.09.2019 | CHF | 1.227.40 |
| 27.09.2019 | CHF | 1.225.75 |
| 30.09.2019 | CHF | 1.233.48 |
| 01.10.2019 | CHF | 1.218.70 |
| 02.10.2019 | CHF | 1.198.97 |
| 03.10.2019 | CHF | 1.203.14 |
| 04.10.2019 | CHF | 1.215.30 |
| 07.10.2019 | CHF | 1.216.31 |
| 08.10.2019 | CHF | 1.198.20 |
| 09.10.2019 | CHF | 1.205.96 |
| 10.10.2019 | CHF | 1.220.62 |
| 11.10.2019 | CHF | 1.242.14 |
| 14.10.2019 | CHF | 1.234.52 |
| 15.10.2019 | CHF | 1.247.77 |
| 16.10.2019 | CHF | 1.253.27 |
| 17.10.2019 | CHF | 1.251.72 |
| 18.10.2019 | CHF | 1.246.23 |
| 21.10.2019 | CHF | 1.256.22 |
| 22.10.2019 | CHF | 1.261.28 |
| 23.10.2019 | CHF | 1.270.05 |
| 24.10.2019 | CHF | 1.276.72 |
| 25.10.2019 | CHF | 1.269.89 |
| 28.10.2019 | CHF | 1.291.60 |
| 29.10.2019 | CHF | 1.288.69 |
| 30.10.2019 | CHF | 1.295.17 |
| 31.10.2019 | CHF | 1.287.26 |
| 04.11.2019 | CHF | 1.316.06 |
| 05.11.2019 | CHF | 1.306.29 |
| 06.11.2019 | CHF | 1.307.50 |
| 07.11.2019 | CHF | 1.319.57 |
| 08.11.2019 | CHF | 1.319.65 |
| 11.11.2019 | CHF | 1.310.14 |
| 12.11.2019 | CHF | 1.313.41 |
| 13.11.2019 | CHF | 1.303.10 |
| 14.11.2019 | CHF | 1.305.09 |
| 15.11.2019 | CHF | 1.324.34 |
| 18.11.2019 | CHF | 1.332.99 |
| 19.11.2019 | CHF | 1.332.59 |
| 20.11.2019 | CHF | 1.328.68 |
| 21.11.2019 | CHF | 1.322.34 |
| 22.11.2019 | CHF | 1.341.88 |
| 25.11.2019 | CHF | 1.363.96 |
| 26.11.2019 | CHF | 1.361.73 |
| 27.11.2019 | CHF | 1.370.68 |
| 29.11.2019 | CHF | 1.363.33 |
| 02.12.2019 | CHF | 1.345.93 |
| 03.12.2019 | CHF | 1.335.15 |
| 04.12.2019 | CHF | 1.342.14 |
| 05.12.2019 | CHF | 1.351.49 |
| 06.12.2019 | CHF | 1.373.04 |
| 09.12.2019 | CHF | 1.363.12 |
| 10.12.2019 | CHF | 1.349.91 |
| 11.12.2019 | CHF | 1.363.92 |
| 12.12.2019 | CHF | 1.370.04 |
| 13.12.2019 | CHF | 1.373.79 |
| 16.12.2019 | CHF | 1.387.39 |
| 17.12.2019 | CHF | 1.385.14 |
| 18.12.2019 | CHF | 1.387.68 |
| 19.12.2019 | CHF | 1.383.62 |
| 20.12.2019 | CHF | 1.392.84 |
| 23.12.2019 | CHF | 1.393.04 |
| 27.12.2019 | CHF | 1.395.18 |
| 30.12.2019 | CHF | 1.387.12 |
| 31.12.2019 | CHF | 1.382.41 |
| 03.01.2020 | CHF | 1.389.67 |
| 07.01.2020 | CHF | 1.401.26 |
| 08.01.2020 | CHF | 1.405.17 |
| 09.01.2020 | CHF | 1.418.92 |
| 10.01.2020 | CHF | 1.425.38 |
| 13.01.2020 | CHF | 1.427.25 |
| 14.01.2020 | CHF | 1.422.86 |
| 15.01.2020 | CHF | 1.420.08 |
| 16.01.2020 | CHF | 1.424.93 |
| 17.01.2020 | CHF | 1.437.11 |
| 21.01.2020 | CHF | 1.427.96 |
| 22.01.2020 | CHF | 1.434.39 |
| 23.01.2020 | CHF | 1.424.53 |
| 24.01.2020 | CHF | 1.427.24 |
| 27.01.2020 | CHF | 1.395.11 |
| 28.01.2020 | CHF | 1.409.65 |
| 29.01.2020 | CHF | 1.413.28 |
| 30.01.2020 | CHF | 1.399.60 |
| 31.01.2020 | CHF | 1.374.22 |
| 03.02.2020 | CHF | 1.377.46 |
| 04.02.2020 | CHF | 1.399.73 |
| 05.02.2020 | CHF | 1.415.70 |
| 06.02.2020 | CHF | 1.427.08 |
| 07.02.2020 | CHF | 1.410.54 |
| 10.02.2020 | CHF | 1.416.01 |
| 11.02.2020 | CHF | 1.423.71 |
| 12.02.2020 | CHF | 1.433.83 |
| 13.02.2020 | CHF | 1.425.09 |
| 14.02.2020 | CHF | 1.424.67 |
| 18.02.2020 | CHF | 1.420.08 |
| 19.02.2020 | CHF | 1.432.55 |
| 20.02.2020 | CHF | 1.400.33 |
| 21.02.2020 | CHF | 1.379.60 |
| 24.02.2020 | CHF | 1.326.13 |
| 26.02.2020 | CHF | 1.289.65 |
| 27.02.2020 | CHF | 1.239.96 |
| 28.02.2020 | CHF | 1.215.54 |
| 02.03.2020 | CHF | 1.239.67 |
| 03.03.2020 | CHF | 1.224.40 |
| 04.03.2020 | CHF | 1.241.48 |
| 05.03.2020 | CHF | 1.209.13 |
| 06.03.2020 | CHF | 1.167.04 |
| 09.03.2020 | CHF | 1.074.20 |
| 10.03.2020 | CHF | 1.096.21 |
| 11.03.2020 | CHF | 1.058.13 |
| 12.03.2020 | CHF | 949.67 |
| 13.03.2020 | CHF | 996.04 |
| 16.03.2020 | CHF | 906.78 |
| 17.03.2020 | CHF | 942.53 |
| 18.03.2020 | CHF | 889.66 |
| 20.03.2020 | CHF | 911.00 |
| 23.03.2020 | CHF | 874.97 |
| 24.03.2020 | CHF | 960.58 |
| 25.03.2020 | CHF | 992.73 |
| 26.03.2020 | CHF | 1.014.37 |
| 27.03.2020 | CHF | 965.22 |
| 30.03.2020 | CHF | 965.67 |
| 31.03.2020 | CHF | 978.83 |
| 01.04.2020 | CHF | 934.54 |
| 02.04.2020 | CHF | 936.09 |
| 03.04.2020 | CHF | 924.08 |
| 06.04.2020 | CHF | 986.10 |
| 07.04.2020 | CHF | 1.014.41 |
| 08.04.2020 | CHF | 1.032.44 |
| 09.04.2020 | CHF | 1.049.12 |
| 14.04.2020 | CHF | 1.048.14 |
| 15.04.2020 | CHF | 1.017.48 |
| 16.04.2020 | CHF | 1.013.01 |
| 17.04.2020 | CHF | 1.048.58 |
| 20.04.2020 | CHF | 1.034.15 |
| 21.04.2020 | CHF | 999.80 |
| 22.04.2020 | CHF | 1.010.77 |
| 23.04.2020 | CHF | 1.025.73 |
| 24.04.2020 | CHF | 1.026.02 |
| 27.04.2020 | CHF | 1.059.96 |
| 28.04.2020 | CHF | 1.077.41 |
| 29.04.2020 | CHF | 1.125.57 |
| 30.04.2020 | CHF | 1.095.37 |
| 04.05.2020 | CHF | 1.047.12 |
| 05.05.2020 | CHF | 1.071.62 |
| 06.05.2020 | CHF | 1.079.57 |
| 07.05.2020 | CHF | 1.110.20 |
| 08.05.2020 | CHF | 1.122.45 |
| 11.05.2020 | CHF | 1.117.18 |
| 12.05.2020 | CHF | 1.105.70 |
| 13.05.2020 | CHF | 1.073.15 |
| 14.05.2020 | CHF | 1.073.30 |
| 15.05.2020 | CHF | 1.089.22 |
| 18.05.2020 | CHF | 1.135.92 |
| 19.05.2020 | CHF | 1.129.72 |
| 20.05.2020 | CHF | 1.143.81 |
| 22.05.2020 | CHF | 1.129.26 |
| 26.05.2020 | CHF | 1.163.64 |
| 27.05.2020 | CHF | 1.195.43 |
| 28.05.2020 | CHF | 1.194.33 |
| 29.05.2020 | CHF | 1.174.58 |
| 02.06.2020 | CHF | 1.213.55 |
| 03.06.2020 | CHF | 1.247.58 |
| 04.06.2020 | CHF | 1.241.16 |
| 05.06.2020 | CHF | 1.287.32 |
| 08.06.2020 | CHF | 1.295.74 |
| 09.06.2020 | CHF | 1.260.62 |
| 10.06.2020 | CHF | 1.238.25 |
| 12.06.2020 | CHF | 1.168.59 |
| 15.06.2020 | CHF | 1.172.57 |
| 16.06.2020 | CHF | 1.206.51 |
| 17.06.2020 | CHF | 1.204.04 |
| 18.06.2020 | CHF | 1.204.30 |
| 19.06.2020 | CHF | 1.204.60 |
| 22.06.2020 | CHF | 1.205.71 |
| 23.06.2020 | CHF | 1.221.48 |
| 24.06.2020 | CHF | 1.192.89 |
| 25.06.2020 | CHF | 1.196.68 |
| 26.06.2020 | CHF | 1.176.88 |
| 29.06.2020 | CHF | 1.190.17 |
| 30.06.2020 | CHF | 1.200.16 |
| 01.07.2020 | CHF | 1.194.05 |
| 02.07.2020 | CHF | 1.209.63 |
| 06.07.2020 | CHF | 1.232.37 |
| 07.07.2020 | CHF | 1.226.25 |
| 08.07.2020 | CHF | 1.221.87 |
| 09.07.2020 | CHF | 1.205.02 |
| 10.07.2020 | CHF | 1.215.87 |
| 13.07.2020 | CHF | 1.220.30 |
| 14.07.2020 | CHF | 1.217.06 |
| 15.07.2020 | CHF | 1.246.84 |
| 16.07.2020 | CHF | 1.239.24 |
| 17.07.2020 | CHF | 1.234.55 |
| 20.07.2020 | CHF | 1.228.79 |
| 21.07.2020 | CHF | 1.245.09 |
| 22.07.2020 | CHF | 1.230.83 |
| 23.07.2020 | CHF | 1.231.50 |
| 24.07.2020 | CHF | 1.211.94 |
| 27.07.2020 | CHF | 1.220.13 |
| 28.07.2020 | CHF | 1.218.88 |
| 29.07.2020 | CHF | 1.240.95 |
| 30.07.2020 | CHF | 1.223.18 |
| 31.07.2020 | CHF | 1.211.03 |
| 03.08.2020 | CHF | 1.244.20 |
| 04.08.2020 | CHF | 1.249.70 |
| 05.08.2020 | CHF | 1.253.62 |
| 06.08.2020 | CHF | 1.268.95 |
| 07.08.2020 | CHF | 1.276.24 |
| 10.08.2020 | CHF | 1.283.72 |
| 11.08.2020 | CHF | 1.302.27 |
| 12.08.2020 | CHF | 1.309.91 |
| 13.08.2020 | CHF | 1.306.25 |
| 14.08.2020 | CHF | 1.300.31 |
| 17.08.2020 | CHF | 1.297.35 |
| 18.08.2020 | CHF | 1.284.46 |
| 19.08.2020 | CHF | 1.287.73 |
| 20.08.2020 | CHF | 1.290.02 |
| 21.08.2020 | CHF | 1.297.71 |
| 24.08.2020 | CHF | 1.301.07 |
| 25.08.2020 | CHF | 1.302.53 |
| 26.08.2020 | CHF | 1.310.35 |
| 27.08.2020 | CHF | 1.310.99 |
| 28.08.2020 | CHF | 1.303.18 |
| 31.08.2020 | CHF | 1.288.38 |
| 01.09.2020 | CHF | 1.295.79 |
| 02.09.2020 | CHF | 1.325.13 |
| 03.09.2020 | CHF | 1.305.33 |
| 04.09.2020 | CHF | 1.295.55 |
| 09.09.2020 | CHF | 1.310.88 |
| 10.09.2020 | CHF | 1.294.50 |
| 11.09.2020 | CHF | 1.284.77 |
| 14.09.2020 | CHF | 1.297.56 |
| 15.09.2020 | CHF | 1.307.87 |
| 16.09.2020 | CHF | 1.312.83 |
| 17.09.2020 | CHF | 1.311.54 |
| 18.09.2020 | CHF | 1.300.34 |
| 21.09.2020 | CHF | 1.259.75 |
| 22.09.2020 | CHF | 1.266.98 |
| 23.09.2020 | CHF | 1.258.22 |
| 24.09.2020 | CHF | 1.251.84 |
| 25.09.2020 | CHF | 1.259.21 |
| 28.09.2020 | CHF | 1.282.32 |
| 29.09.2020 | CHF | 1.275.49 |
| 30.09.2020 | CHF | 1.283.90 |
| 01.10.2020 | CHF | 1.295.17 |
| 02.10.2020 | CHF | 1.298.87 |
| 05.10.2020 | CHF | 1.322.48 |
| 06.10.2020 | CHF | 1.324.82 |
| 07.10.2020 | CHF | 1.345.60 |
| 08.10.2020 | CHF | 1.359.43 |
| 09.10.2020 | CHF | 1.362.52 |
| 12.10.2020 | CHF | 1.365.57 |
| 13.10.2020 | CHF | 1.354.43 |
| 14.10.2020 | CHF | 1.353.57 |
| 15.10.2020 | CHF | 1.341.09 |
| 16.10.2020 | CHF | 1.344.20 |
| 19.10.2020 | CHF | 1.331.66 |
| 20.10.2020 | CHF | 1.331.00 |
| 21.10.2020 | CHF | 1.316.73 |
| 22.10.2020 | CHF | 1.336.18 |
| 23.10.2020 | CHF | 1.347.69 |
| 26.10.2020 | CHF | 1.318.39 |
| 27.10.2020 | CHF | 1.302.02 |
| 28.10.2020 | CHF | 1.267.56 |
| 29.10.2020 | CHF | 1.276.92 |
| 30.10.2020 | CHF | 1.283.15 |
| 02.11.2020 | CHF | 1.312.41 |
| 03.11.2020 | CHF | 1.344.16 |
| 04.11.2020 | CHF | 1.342.12 |
| 05.11.2020 | CHF | 1.372.38 |
| 06.11.2020 | CHF | 1.357.44 |
| 09.11.2020 | CHF | 1.445.07 |
| 10.11.2020 | CHF | 1.482.85 |
| 11.11.2020 | CHF | 1.470.55 |
| 12.11.2020 | CHF | 1.452.46 |
| 13.11.2020 | CHF | 1.469.98 |
| 16.11.2020 | CHF | 1.501.50 |
| 17.11.2020 | CHF | 1.490.21 |
| 18.11.2020 | CHF | 1.489.92 |
| 19.11.2020 | CHF | 1.494.89 |
| 20.11.2020 | CHF | 1.493.42 |
| 23.11.2020 | CHF | 1.511.85 |
| 24.11.2020 | CHF | 1.542.25 |
| 25.11.2020 | CHF | 1.536.92 |
| 27.11.2020 | CHF | 1.541.79 |
| 30.11.2020 | CHF | 1.522.85 |
| 01.12.2020 | CHF | 1.543.38 |
| 02.12.2020 | CHF | 1.532.68 |
| 03.12.2020 | CHF | 1.536.42 |
| 04.12.2020 | CHF | 1.547.14 |
| 07.12.2020 | CHF | 1.544.70 |
| 09.12.2020 | CHF | 1.554.91 |
| 10.12.2020 | CHF | 1.538.75 |
| 11.12.2020 | CHF | 1.528.81 |
| 14.12.2020 | CHF | 1.526.10 |
| 15.12.2020 | CHF | 1.547.81 |
| 16.12.2020 | CHF | 1.549.47 |
| 17.12.2020 | CHF | 1.554.49 |
| 18.12.2020 | CHF | 1.549.53 |
| 21.12.2020 | CHF | 1.536.94 |
| 22.12.2020 | CHF | 1.540.64 |
| 23.12.2020 | CHF | 1.560.13 |
| 28.12.2020 | CHF | 1.577.01 |
| 29.12.2020 | CHF | 1.572.13 |
| 30.12.2020 | CHF | 1.576.20 |
| 31.12.2020 | CHF | 1.567.59 |
| 04.01.2021 | CHF | 1.560.96 |
| 05.01.2021 | CHF | 1.573.81 |
| 07.01.2021 | CHF | 1.624.88 |
| 08.01.2021 | CHF | 1.632.23 |
| 11.01.2021 | CHF | 1.632.94 |
| 12.01.2021 | CHF | 1.635.99 |
| 13.01.2021 | CHF | 1.625.90 |
| 14.01.2021 | CHF | 1.645.61 |
| 15.01.2021 | CHF | 1.626.20 |
| 19.01.2021 | CHF | 1.638.84 |
| 20.01.2021 | CHF | 1.668.27 |
| 21.01.2021 | CHF | 1.661.42 |
| 22.01.2021 | CHF | 1.658.26 |
| 25.01.2021 | CHF | 1.649.43 |
| 26.01.2021 | CHF | 1.654.08 |
| 27.01.2021 | CHF | 1.641.17 |
| 28.01.2021 | CHF | 1.672.10 |
| 29.01.2021 | CHF | 1.645.72 |
| 01.02.2021 | CHF | 1.677.84 |
| 03.02.2021 | CHF | 1.706.70 |
| 04.02.2021 | CHF | 1.728.30 |
| 05.02.2021 | CHF | 1.753.18 |
| 08.02.2021 | CHF | 1.760.52 |
| 09.02.2021 | CHF | 1.748.98 |
| 10.02.2021 | CHF | 1.743.25 |
| 11.02.2021 | CHF | 1.754.38 |
| 12.02.2021 | CHF | 1.763.05 |
| 17.02.2021 | CHF | 1.779.80 |
| 18.02.2021 | CHF | 1.769.40 |
| 19.02.2021 | CHF | 1.791.50 |
| 22.02.2021 | CHF | 1.797.10 |
| 23.02.2021 | CHF | 1.807.78 |
| 24.02.2021 | CHF | 1.835.99 |
| 25.02.2021 | CHF | 1.810.03 |
| 26.02.2021 | CHF | 1.793.23 |
| 01.03.2021 | CHF | 1.847.18 |
| 02.03.2021 | CHF | 1.842.12 |
| 03.03.2021 | CHF | 1.851.24 |
| 04.03.2021 | CHF | 1.841.99 |
| 05.03.2021 | CHF | 1.863.37 |
| 08.03.2021 | CHF | 1.908.50 |
| 09.03.2021 | CHF | 1.914.71 |
| 10.03.2021 | CHF | 1.929.86 |
| 11.03.2021 | CHF | 1.944.63 |
| 12.03.2021 | CHF | 1.956.45 |
| 15.03.2021 | CHF | 1.964.78 |
| 16.03.2021 | CHF | 1.958.72 |
| 17.03.2021 | CHF | 1.962.72 |
| 18.03.2021 | CHF | 1.963.84 |
| 22.03.2021 | CHF | 1.936.40 |
| 23.03.2021 | CHF | 1.925.36 |
| 24.03.2021 | CHF | 1.907.97 |
| 25.03.2021 | CHF | 1.908.75 |
| 26.03.2021 | CHF | 1.919.35 |
| 29.03.2021 | CHF | 1.898.65 |
| 30.03.2021 | CHF | 1.919.81 |
| 31.03.2021 | CHF | 1.916.39 |
| 01.04.2021 | CHF | 1.949.74 |
| 06.04.2021 | CHF | 1.963.65 |
| 07.04.2021 | CHF | 1.941.94 |
| 08.04.2021 | CHF | 1.948.17 |
| 09.04.2021 | CHF | 1.947.94 |
| 12.04.2021 | CHF | 1.945.52 |
| 13.04.2021 | CHF | 1.944.16 |
| 14.04.2021 | CHF | 1.948.31 |
| 15.04.2021 | CHF | 1.966.73 |
| 16.04.2021 | CHF | 1.968.69 |
| 19.04.2021 | CHF | 1.954.71 |
| 20.04.2021 | CHF | 1.927.35 |
| 21.04.2021 | CHF | 1.953.28 |
| 22.04.2021 | CHF | 1.960.83 |
| 23.04.2021 | CHF | 1.973.13 |
| 26.04.2021 | CHF | 1.977.36 |
| 27.04.2021 | CHF | 1.972.16 |
| 28.04.2021 | CHF | 1.976.32 |
| 29.04.2021 | CHF | 1.975.50 |
| 30.04.2021 | CHF | 1.954.08 |
| 03.05.2021 | CHF | 1.970.98 |
| 04.05.2021 | CHF | 1.963.87 |
| 05.05.2021 | CHF | 1.981.62 |
| 06.05.2021 | CHF | 1.991.73 |
| 07.05.2021 | CHF | 2.007.24 |
| 10.05.2021 | CHF | 1.984.96 |
| 11.05.2021 | CHF | 1.957.37 |
| 12.05.2021 | CHF | 1.937.02 |
| 14.05.2021 | CHF | 1.983.31 |
| 17.05.2021 | CHF | 1.987.28 |
| 18.05.2021 | CHF | 1.989.00 |
| 19.05.2021 | CHF | 1.981.27 |
| 20.05.2021 | CHF | 1.986.15 |
| 21.05.2021 | CHF | 1.989.11 |
| 25.05.2021 | CHF | 1.990.76 |
| 26.05.2021 | CHF | 2.004.17 |
| 27.05.2021 | CHF | 2.021.91 |
| 28.05.2021 | CHF | 2.030.19 |
| 31.05.2021 | CHF | 2.026.02 |
| 01.06.2021 | CHF | 2.039.02 |
| 02.06.2021 | CHF | 2.042.51 |
| 04.06.2021 | CHF | 2.036.88 |
| 07.06.2021 | CHF | 2.038.07 |
| 08.06.2021 | CHF | 2.033.15 |
| 09.06.2021 | CHF | 2.028.46 |
| 10.06.2021 | CHF | 2.021.36 |
| 11.06.2021 | CHF | 2.036.57 |
| 14.06.2021 | CHF | 2.040.55 |
| 15.06.2021 | CHF | 2.033.00 |
| 16.06.2021 | CHF | 2.026.11 |
| 17.06.2021 | CHF | 2.037.37 |
| 18.06.2021 | CHF | 2.003.52 |
| 21.06.2021 | CHF | 2.036.83 |
| 22.06.2021 | CHF | 2.045.77 |
| 23.06.2021 | CHF | 2.049.36 |
| 24.06.2021 | CHF | 2.068.92 |
| 25.06.2021 | CHF | 2.080.07 |
| 28.06.2021 | CHF | 2.064.41 |
| 29.06.2021 | CHF | 2.070.07 |
| 30.06.2021 | CHF | 2.078.23 |
| 01.07.2021 | CHF | 2.090.02 |
| 02.07.2021 | CHF | 2.091.96 |
| 06.07.2021 | CHF | 2.068.90 |
| 07.07.2021 | CHF | 2.072.99 |
| 08.07.2021 | CHF | 2.021.46 |
| 09.07.2021 | CHF | 2.052.09 |
| 12.07.2021 | CHF | 2.059.61 |
| 13.07.2021 | CHF | 2.061.60 |
| 14.07.2021 | CHF | 2.058.07 |
| 15.07.2021 | CHF | 2.028.75 |
| 16.07.2021 | CHF | 2.006.61 |
| 19.07.2021 | CHF | 1.957.67 |
| 20.07.2021 | CHF | 1.980.40 |
| 21.07.2021 | CHF | 2.015.56 |
| 22.07.2021 | CHF | 2.013.43 |
| 23.07.2021 | CHF | 2.033.20 |
| 26.07.2021 | CHF | 2.033.57 |
| 27.07.2021 | CHF | 2.007.11 |
| 28.07.2021 | CHF | 2.013.18 |
| 29.07.2021 | CHF | 2.013.40 |
| 30.07.2021 | CHF | 1.988.45 |
| 02.08.2021 | CHF | 1.994.03 |
| 03.08.2021 | CHF | 1.996.86 |
| 04.08.2021 | CHF | 1.991.61 |
| 05.08.2021 | CHF | 1.994.48 |
| 06.08.2021 | CHF | 2.002.53 |
| 09.08.2021 | CHF | 2.015.68 |
| 10.08.2021 | CHF | 2.036.28 |
| 11.08.2021 | CHF | 2.040.27 |
| 12.08.2021 | CHF | 2.037.67 |
| 13.08.2021 | CHF | 2.040.67 |
| 16.08.2021 | CHF | 2.019.82 |
| 17.08.2021 | CHF | 2.001.63 |
| 18.08.2021 | CHF | 2.003.67 |
| 19.08.2021 | CHF | 1.980.33 |
| 20.08.2021 | CHF | 1.990.66 |
| 23.08.2021 | CHF | 2.007.63 |
| 24.08.2021 | CHF | 2.010.90 |
| 25.08.2021 | CHF | 2.013.15 |
| 26.08.2021 | CHF | 1.993.83 |
| 27.08.2021 | CHF | 2.013.80 |
| 30.08.2021 | CHF | 2.008.05 |
| 31.08.2021 | CHF | 2.003.20 |
| 01.09.2021 | CHF | 2.026.49 |
| 02.09.2021 | CHF | 2.026.35 |
| 03.09.2021 | CHF | 2.017.30 |
| 07.09.2021 | CHF | 2.012.39 |
| 09.09.2021 | CHF | 2.000.19 |
| 10.09.2021 | CHF | 1.993.13 |
| 13.09.2021 | CHF | 2.012.70 |
| 14.09.2021 | CHF | 2.013.64 |
| 15.09.2021 | CHF | 2.001.53 |
| 16.09.2021 | CHF | 2.029.58 |
| 17.09.2021 | CHF | 2.025.52 |
| 20.09.2021 | CHF | 1.989.19 |
| 21.09.2021 | CHF | 1.984.11 |
| 22.09.2021 | CHF | 2.008.93 |
| 23.09.2021 | CHF | 2.028.06 |
| 24.09.2021 | CHF | 2.016.29 |
| 27.09.2021 | CHF | 2.029.51 |
| 28.09.2021 | CHF | 1.994.62 |
| 29.09.2021 | CHF | 2.003.97 |
| 30.09.2021 | CHF | 1.983.51 |
| 01.10.2021 | CHF | 1.994.16 |
| 04.10.2021 | CHF | 1.973.20 |
| 05.10.2021 | CHF | 1.986.02 |
| 06.10.2021 | CHF | 1.961.09 |
| 07.10.2021 | CHF | 1.988.95 |
| 08.10.2021 | CHF | 1.978.86 |
| 11.10.2021 | CHF | 1.958.02 |
| 12.10.2021 | CHF | 1.961.71 |
| 13.10.2021 | CHF | 1.971.67 |
| 14.10.2021 | CHF | 1.984.35 |
| 15.10.2021 | CHF | 2.008.84 |
| 18.10.2021 | CHF | 2.007.65 |
| 19.10.2021 | CHF | 2.014.24 |
| 20.10.2021 | CHF | 2.018.44 |
| 21.10.2021 | CHF | 2.002.29 |
| 22.10.2021 | CHF | 1.993.26 |
| 25.10.2021 | CHF | 1.997.11 |
| 26.10.2021 | CHF | 2.000.41 |
| 27.10.2021 | CHF | 1.986.21 |
| 28.10.2021 | CHF | 2.020.13 |
| 29.10.2021 | CHF | 2.015.37 |
| 02.11.2021 | CHF | 2.039.28 |
| 03.11.2021 | CHF | 2.077.90 |
| 04.11.2021 | CHF | 2.086.77 |
| 05.11.2021 | CHF | 2.108.74 |
| 08.11.2021 | CHF | 2.107.34 |
| 09.11.2021 | CHF | 2.107.92 |
| 10.11.2021 | CHF | 2.096.57 |
| 11.11.2021 | CHF | 2.122.70 |
| 12.11.2021 | CHF | 2.128.24 |
| 15.11.2021 | CHF | 2.133.20 |
| 16.11.2021 | CHF | 2.151.30 |
| 17.11.2021 | CHF | 2.137.38 |
| 18.11.2021 | CHF | 2.128.41 |
| 19.11.2021 | CHF | 2.097.54 |
| 22.11.2021 | CHF | 2.104.07 |
| 23.11.2021 | CHF | 2.100.26 |
| 24.11.2021 | CHF | 2.087.97 |
| 26.11.2021 | CHF | 2.011.34 |
| 29.11.2021 | CHF | 2.013.97 |
| 30.11.2021 | CHF | 1.964.00 |
| 01.12.2021 | CHF | 1.975.06 |
| 02.12.2021 | CHF | 1.983.18 |
| 03.12.2021 | CHF | 1.978.09 |
| 06.12.2021 | CHF | 2.005.28 |
| 07.12.2021 | CHF | 2.055.69 |
| 09.12.2021 | CHF | 2.036.22 |
| 10.12.2021 | CHF | 2.038.58 |
| 13.12.2021 | CHF | 2.008.89 |
| 14.12.2021 | CHF | 1.979.97 |
| 15.12.2021 | CHF | 1.994.83 |
| 16.12.2021 | CHF | 1.996.00 |
| 17.12.2021 | CHF | 1.966.35 |
| 20.12.2021 | CHF | 1.939.69 |
| 21.12.2021 | CHF | 1.976.04 |
| 22.12.2021 | CHF | 2.003.31 |
| 23.12.2021 | CHF | 2.017.13 |
| 27.12.2021 | CHF | 2.032.97 |
| 28.12.2021 | CHF | 2.033.81 |
| 29.12.2021 | CHF | 2.046.86 |
| 30.12.2021 | CHF | 2.035.84 |
| 31.12.2021 | CHF | 2.023.97 |
| 03.01.2022 | CHF | 2.050.88 |
| 04.01.2022 | CHF | 2.081.50 |
| 05.01.2022 | CHF | 2.057.79 |
| 07.01.2022 | CHF | 2.069.09 |
| 10.01.2022 | CHF | 2.034.42 |
| 11.01.2022 | CHF | 2.054.84 |
| 12.01.2022 | CHF | 2.060.48 |
| 13.01.2022 | CHF | 2.047.96 |
| 14.01.2022 | CHF | 2.038.38 |
| 18.01.2022 | CHF | 2.016.69 |
| 19.01.2022 | CHF | 1.993.28 |
| 20.01.2022 | CHF | 1.960.79 |
| 21.01.2022 | CHF | 1.917.58 |
| 24.01.2022 | CHF | 1.902.21 |
| 25.01.2022 | CHF | 1.898.22 |
| 26.01.2022 | CHF | 1.905.78 |
| 27.01.2022 | CHF | 1.912.43 |
| 28.01.2022 | CHF | 1.935.13 |
| 31.01.2022 | CHF | 1.963.52 |
| 01.02.2022 | CHF | 1.965.82 |
| 03.02.2022 | CHF | 1.953.04 |
| 04.02.2022 | CHF | 1.942.49 |
| 07.02.2022 | CHF | 1.933.85 |
| 08.02.2022 | CHF | 1.945.41 |
| 09.02.2022 | CHF | 1.982.86 |
| 10.02.2022 | CHF | 1.976.20 |
| 11.02.2022 | CHF | 1.952.62 |
| 14.02.2022 | CHF | 1.926.64 |
| 15.02.2022 | CHF | 1.960.46 |
| 16.02.2022 | CHF | 1.965.39 |
| 17.02.2022 | CHF | 1.931.32 |
| 18.02.2022 | CHF | 1.913.75 |
| 22.02.2022 | CHF | 1.878.84 |
| 23.02.2022 | CHF | 1.853.03 |
| 24.02.2022 | CHF | 1.828.95 |
| 25.02.2022 | CHF | 1.886.78 |
| 28.02.2022 | CHF | 1.866.98 |
| 02.03.2022 | CHF | 1.847.83 |
| 03.03.2022 | CHF | 1.829.36 |
| 04.03.2022 | CHF | 1.773.50 |
| 07.03.2022 | CHF | 1.742.47 |
| 08.03.2022 | CHF | 1.752.07 |
| 09.03.2022 | CHF | 1.817.55 |
| 10.03.2022 | CHF | 1.823.34 |
| 11.03.2022 | CHF | 1.823.56 |
| 14.03.2022 | CHF | 1.830.94 |
| 15.03.2022 | CHF | 1.863.74 |
| 16.03.2022 | CHF | 1.927.39 |
| 17.03.2022 | CHF | 1.938.50 |
| 18.03.2022 | CHF | 1.949.33 |
| 21.03.2022 | CHF | 1.930.47 |
| 22.03.2022 | CHF | 1.943.45 |
| 23.03.2022 | CHF | 1.909.53 |
| 24.03.2022 | CHF | 1.904.23 |
| 25.03.2022 | CHF | 1.906.73 |
| 28.03.2022 | CHF | 1.920.29 |
| 29.03.2022 | CHF | 1.969.67 |
| 30.03.2022 | CHF | 1.931.66 |
| 31.03.2022 | CHF | 1.880.84 |
| 01.04.2022 | CHF | 1.878.36 |
| 04.04.2022 | CHF | 1.901.58 |
| 05.04.2022 | CHF | 1.873.81 |
| 06.04.2022 | CHF | 1.844.52 |
| 07.04.2022 | CHF | 1.831.92 |
| 08.04.2022 | CHF | 1.845.97 |
| 11.04.2022 | CHF | 1.830.38 |
| 12.04.2022 | CHF | 1.826.83 |
| 13.04.2022 | CHF | 1.847.88 |
| 14.04.2022 | CHF | 1.847.47 |
| 19.04.2022 | CHF | 1.885.98 |
| 20.04.2022 | CHF | 1.908.69 |
| 21.04.2022 | CHF | 1.918.27 |
| 22.04.2022 | CHF | 1.880.90 |
| 25.04.2022 | CHF | 1.861.33 |
| 26.04.2022 | CHF | 1.825.79 |
| 27.04.2022 | CHF | 1.833.56 |
| 28.04.2022 | CHF | 1.859.00 |
| 29.04.2022 | CHF | 1.841.27 |
| 02.05.2022 | CHF | 1.851.97 |
| 03.05.2022 | CHF | 1.854.94 |
| 04.05.2022 | CHF | 1.880.47 |
| 05.05.2022 | CHF | 1.833.14 |
| 06.05.2022 | CHF | 1.804.27 |
| 09.05.2022 | CHF | 1.784.75 |
| 10.05.2022 | CHF | 1.779.50 |
| 11.05.2022 | CHF | 1.778.21 |
| 12.05.2022 | CHF | 1.794.30 |
| 13.05.2022 | CHF | 1.831.28 |
| 16.05.2022 | CHF | 1.844.35 |
| 17.05.2022 | CHF | 1.869.75 |
| 18.05.2022 | CHF | 1.815.95 |
| 19.05.2022 | CHF | 1.755.82 |
| 20.05.2022 | CHF | 1.755.18 |
| 23.05.2022 | CHF | 1.764.84 |
| 24.05.2022 | CHF | 1.712.16 |
| 25.05.2022 | CHF | 1.742.37 |
| 27.05.2022 | CHF | 1.784.74 |
| 31.05.2022 | CHF | 1.796.54 |
| 01.06.2022 | CHF | 1.785.95 |
| 02.06.2022 | CHF | 1.798.78 |
| 03.06.2022 | CHF | 1.790.57 |
| 07.06.2022 | CHF | 1.834.66 |
| 08.06.2022 | CHF | 1.835.42 |
| 09.06.2022 | CHF | 1.809.06 |
| 10.06.2022 | CHF | 1.764.91 |
| 13.06.2022 | CHF | 1.720.18 |
| 14.06.2022 | CHF | 1.706.71 |
| 15.06.2022 | CHF | 1.732.19 |
| 17.06.2022 | CHF | 1.610.39 |
| 21.06.2022 | CHF | 1.648.46 |
| 22.06.2022 | CHF | 1.631.17 |
| 23.06.2022 | CHF | 1.618.82 |
| 24.06.2022 | CHF | 1.659.23 |
| 27.06.2022 | CHF | 1.672.32 |
| 28.06.2022 | CHF | 1.656.85 |
| 29.06.2022 | CHF | 1.631.05 |
| 30.06.2022 | CHF | 1.613.22 |
| 01.07.2022 | CHF | 1.617.41 |
| 05.07.2022 | CHF | 1.591.69 |
| 06.07.2022 | CHF | 1.607.85 |
| 07.07.2022 | CHF | 1.644.27 |
| 08.07.2022 | CHF | 1.666.03 |
| 11.07.2022 | CHF | 1.650.70 |
| 12.07.2022 | CHF | 1.652.09 |
| 13.07.2022 | CHF | 1.630.92 |
| 14.07.2022 | CHF | 1.623.30 |
| 15.07.2022 | CHF | 1.644.35 |
| 18.07.2022 | CHF | 1.657.41 |
| 19.07.2022 | CHF | 1.677.76 |
| 20.07.2022 | CHF | 1.694.13 |
| 21.07.2022 | CHF | 1.718.56 |
| 22.07.2022 | CHF | 1.690.31 |
| 25.07.2022 | CHF | 1.691.79 |
| 26.07.2022 | CHF | 1.659.81 |
| 27.07.2022 | CHF | 1.688.41 |
| 28.07.2022 | CHF | 1.711.10 |
| 29.07.2022 | CHF | 1.716.89 |
| 01.08.2022 | CHF | 1.707.05 |
| 02.08.2022 | CHF | 1.690.71 |
| 03.08.2022 | CHF | 1.720.68 |
| 04.08.2022 | CHF | 1.729.68 |
| 05.08.2022 | CHF | 1.710.69 |
| 08.08.2022 | CHF | 1.725.90 |
| 09.08.2022 | CHF | 1.687.72 |
| 10.08.2022 | CHF | 1.716.41 |
| 11.08.2022 | CHF | 1.723.94 |
| 12.08.2022 | CHF | 1.730.38 |
| 16.08.2022 | CHF | 1.751.17 |
| 17.08.2022 | CHF | 1.735.36 |
| 18.08.2022 | CHF | 1.734.84 |
| 19.08.2022 | CHF | 1.710.17 |
| 22.08.2022 | CHF | 1.666.52 |
| 23.08.2022 | CHF | 1.672.39 |
| 24.08.2022 | CHF | 1.667.14 |
| 25.08.2022 | CHF | 1.676.38 |
| 26.08.2022 | CHF | 1.635.52 |
| 29.08.2022 | CHF | 1.624.65 |
| 30.08.2022 | CHF | 1.631.76 |
| 31.08.2022 | CHF | 1.620.92 |
| 01.09.2022 | CHF | 1.605.04 |
| 02.09.2022 | CHF | 1.626.14 |
| 06.09.2022 | CHF | 1.607.96 |
| 07.09.2022 | CHF | 1.628.49 |
| 09.09.2022 | CHF | 1.625.24 |
| 12.09.2022 | CHF | 1.645.18 |
| 13.09.2022 | CHF | 1.587.93 |
| 14.09.2022 | CHF | 1.577.08 |
| 15.09.2022 | CHF | 1.554.99 |
| 16.09.2022 | CHF | 1.537.65 |
| 19.09.2022 | CHF | 1.555.13 |
| 20.09.2022 | CHF | 1.528.76 |
| 21.09.2022 | CHF | 1.511.43 |
| 22.09.2022 | CHF | 1.513.06 |
| 23.09.2022 | CHF | 1.481.09 |
| 26.09.2022 | CHF | 1.479.07 |
| 27.09.2022 | CHF | 1.471.33 |
| 28.09.2022 | CHF | 1.473.20 |
| 29.09.2022 | CHF | 1.434.37 |
| 30.09.2022 | CHF | 1.437.78 |
| 03.10.2022 | CHF | 1.484.76 |
| 04.10.2022 | CHF | 1.546.22 |
| 05.10.2022 | CHF | 1.528.11 |
| 06.10.2022 | CHF | 1.522.67 |
| 07.10.2022 | CHF | 1.493.50 |
| 10.10.2022 | CHF | 1.494.91 |
| 11.10.2022 | CHF | 1.481.43 |
| 12.10.2022 | CHF | 1.474.78 |
| 13.10.2022 | CHF | 1.506.73 |
| 14.10.2022 | CHF | 1.496.30 |
| 17.10.2022 | CHF | 1.534.69 |
| 18.10.2022 | CHF | 1.554.06 |
| 19.10.2022 | CHF | 1.546.70 |
| 20.10.2022 | CHF | 1.540.84 |
| 21.10.2022 | CHF | 1.557.05 |
| 24.10.2022 | CHF | 1.566.71 |
| 25.10.2022 | CHF | 1.606.48 |
| 26.10.2022 | CHF | 1.592.11 |
| 27.10.2022 | CHF | 1.596.94 |
| 28.10.2022 | CHF | 1.614.61 |
| 31.10.2022 | CHF | 1.624.73 |
| 02.11.2022 | CHF | 1.613.52 |
| 03.11.2022 | CHF | 1.601.69 |
| 04.11.2022 | CHF | 1.629.80 |
| 07.11.2022 | CHF | 1.643.81 |
| 08.11.2022 | CHF | 1.669.82 |
| 09.11.2022 | CHF | 1.641.89 |
| 10.11.2022 | CHF | 1.724.27 |
| 11.11.2022 | CHF | 1.723.27 |
| 14.11.2022 | CHF | 1.709.48 |
| 15.11.2022 | CHF | 1.720.16 |
| 16.11.2022 | CHF | 1.671.20 |
| 17.11.2022 | CHF | 1.681.14 |
| 18.11.2022 | CHF | 1.707.59 |
| 21.11.2022 | CHF | 1.698.71 |
| 22.11.2022 | CHF | 1.712.95 |
| 23.11.2022 | CHF | 1.719.68 |
| 25.11.2022 | CHF | 1.735.41 |
| 28.11.2022 | CHF | 1.702.64 |
| 29.11.2022 | CHF | 1.717.41 |
| 30.11.2022 | CHF | 1.732.91 |
| 01.12.2022 | CHF | 1.741.14 |
| 02.12.2022 | CHF | 1.731.69 |
| 05.12.2022 | CHF | 1.722.29 |
| 06.12.2022 | CHF | 1.707.62 |
| 07.12.2022 | CHF | 1.689.61 |
| 09.12.2022 | CHF | 1.682.20 |
| 12.12.2022 | CHF | 1.678.84 |
| 13.12.2022 | CHF | 1.701.36 |
| 14.12.2022 | CHF | 1.683.97 |
| 15.12.2022 | CHF | 1.643.28 |
| 16.12.2022 | CHF | 1.618.97 |
| 19.12.2022 | CHF | 1.611.98 |
| 20.12.2022 | CHF | 1.596.52 |
| 21.12.2022 | CHF | 1.616.11 |
| 22.12.2022 | CHF | 1.601.55 |
| 23.12.2022 | CHF | 1.619.00 |
| 27.12.2022 | CHF | 1.624.19 |
| 28.12.2022 | CHF | 1.609.59 |
| 29.12.2022 | CHF | 1.624.54 |
| 30.12.2022 | CHF | 1.618.25 |
| 31.12.2022 | CHF | 1.618.22 |
| 03.01.2023 | CHF | 1.658.66 |
| 04.01.2023 | CHF | 1.667.56 |
| 05.01.2023 | CHF | 1.662.51 |
| 09.01.2023 | CHF | 1.711.38 |
| 10.01.2023 | CHF | 1.717.67 |
| 11.01.2023 | CHF | 1.749.03 |
| 12.01.2023 | CHF | 1.771.16 |
| 13.01.2023 | CHF | 1.767.53 |
| 17.01.2023 | CHF | 1.760.09 |
| 18.01.2023 | CHF | 1.752.00 |
| 19.01.2023 | CHF | 1.728.86 |
| 20.01.2023 | CHF | 1.762.88 |
| 23.01.2023 | CHF | 1.786.71 |
| 24.01.2023 | CHF | 1.787.48 |
| 25.01.2023 | CHF | 1.773.23 |
| 26.01.2023 | CHF | 1.791.10 |
| 27.01.2023 | CHF | 1.804.38 |
| 30.01.2023 | CHF | 1.784.63 |
| 31.01.2023 | CHF | 1.802.26 |
| 01.02.2023 | CHF | 1.812.11 |
| 03.02.2023 | CHF | 1.865.82 |
| 06.02.2023 | CHF | 1.848.85 |
| 07.02.2023 | CHF | 1.857.74 |
| 08.02.2023 | CHF | 1.851.67 |
| 09.02.2023 | CHF | 1.849.88 |
| 10.02.2023 | CHF | 1.837.33 |
| 13.02.2023 | CHF | 1.839.04 |
| 14.02.2023 | CHF | 1.833.20 |
| 15.02.2023 | CHF | 1.851.48 |
| 16.02.2023 | CHF | 1.847.65 |
| 17.02.2023 | CHF | 1.852.39 |
| 22.02.2023 | CHF | 1.816.27 |
| 23.02.2023 | CHF | 1.831.22 |
| 24.02.2023 | CHF | 1.825.85 |
| 27.02.2023 | CHF | 1.845.96 |
| 28.02.2023 | CHF | 1.838.73 |
| 01.03.2023 | CHF | 1.830.94 |
| 02.03.2023 | CHF | 1.840.12 |
| 03.03.2023 | CHF | 1.862.41 |
| 06.03.2023 | CHF | 1.856.29 |
| 07.03.2023 | CHF | 1.845.37 |
| 08.03.2023 | CHF | 1.846.66 |
| 09.03.2023 | CHF | 1.829.64 |
| 10.03.2023 | CHF | 1.781.28 |
| 13.03.2023 | CHF | 1.729.29 |
| 14.03.2023 | CHF | 1.759.07 |
| 15.03.2023 | CHF | 1.725.98 |
| 16.03.2023 | CHF | 1.757.65 |
| 17.03.2023 | CHF | 1.740.18 |
| 20.03.2023 | CHF | 1.748.31 |
| 21.03.2023 | CHF | 1.775.44 |
| 22.03.2023 | CHF | 1.763.81 |
| 23.03.2023 | CHF | 1.760.31 |
| 24.03.2023 | CHF | 1.745.70 |
| 27.03.2023 | CHF | 1.752.40 |
| 28.03.2023 | CHF | 1.755.73 |
| 29.03.2023 | CHF | 1.783.92 |
| 30.03.2023 | CHF | 1.805.32 |
| 31.03.2023 | CHF | 1.833.33 |
| 03.04.2023 | CHF | 1.831.42 |
| 04.04.2023 | CHF | 1.818.60 |
| 05.04.2023 | CHF | 1.778.25 |
| 06.04.2023 | CHF | 1.783.03 |
| 11.04.2023 | CHF | 1.796.36 |
| 12.04.2023 | CHF | 1.776.02 |
| 13.04.2023 | CHF | 1.774.17 |
| 14.04.2023 | CHF | 1.782.67 |
| 17.04.2023 | CHF | 1.786.59 |
| 18.04.2023 | CHF | 1.793.29 |
| 19.04.2023 | CHF | 1.791.07 |
| 20.04.2023 | CHF | 1.792.46 |
| 21.04.2023 | CHF | 1.782.38 |
| 24.04.2023 | CHF | 1.785.24 |
| 25.04.2023 | CHF | 1.755.73 |
| 26.04.2023 | CHF | 1.755.32 |
| 27.04.2023 | CHF | 1.764.43 |
| 28.04.2023 | CHF | 1.767.52 |
| 02.05.2023 | CHF | 1.764.82 |
| 03.05.2023 | CHF | 1.749.78 |
| 04.05.2023 | CHF | 1.724.93 |
| 05.05.2023 | CHF | 1.760.54 |
| 08.05.2023 | CHF | 1.765.09 |
| 09.05.2023 | CHF | 1.759.46 |
| 10.05.2023 | CHF | 1.756.70 |
| 11.05.2023 | CHF | 1.754.40 |
| 12.05.2023 | CHF | 1.754.17 |
| 15.05.2023 | CHF | 1.754.83 |
| 16.05.2023 | CHF | 1.743.34 |
| 17.05.2023 | CHF | 1.759.86 |
| 19.05.2023 | CHF | 1.774.96 |
| 22.05.2023 | CHF | 1.769.92 |
| 23.05.2023 | CHF | 1.750.76 |
| 24.05.2023 | CHF | 1.723.86 |
| 25.05.2023 | CHF | 1.735.64 |
| 26.05.2023 | CHF | 1.750.90 |
| 30.05.2023 | CHF | 1.733.04 |
| 31.05.2023 | CHF | 1.716.38 |
| 01.06.2023 | CHF | 1.728.24 |
| 02.06.2023 | CHF | 1.765.43 |
| 05.06.2023 | CHF | 1.755.39 |
| 06.06.2023 | CHF | 1.764.96 |
| 07.06.2023 | CHF | 1.779.72 |
| 09.06.2023 | CHF | 1.766.00 |
| 12.06.2023 | CHF | 1.790.93 |
| 13.06.2023 | CHF | 1.819.62 |
| 14.06.2023 | CHF | 1.818.74 |
| 15.06.2023 | CHF | 1.835.56 |
| 16.06.2023 | CHF | 1.814.53 |
| 20.06.2023 | CHF | 1.793.24 |
| 21.06.2023 | CHF | 1.793.06 |
| 22.06.2023 | CHF | 1.790.04 |
| 23.06.2023 | CHF | 1.787.08 |
| 26.06.2023 | CHF | 1.784.48 |
| 27.06.2023 | CHF | 1.807.90 |
| 28.06.2023 | CHF | 1.816.84 |
| 29.06.2023 | CHF | 1.828.27 |
| 30.06.2023 | CHF | 1.848.95 |
| 03.07.2023 | CHF | 1.853.06 |
| 05.07.2023 | CHF | 1.848.65 |
| 06.07.2023 | CHF | 1.818.06 |
| 07.07.2023 | CHF | 1.822.64 |
| 10.07.2023 | CHF | 1.827.50 |
| 11.07.2023 | CHF | 1.830.54 |
| 12.07.2023 | CHF | 1.854.23 |
| 13.07.2023 | CHF | 1.835.28 |
| 14.07.2023 | CHF | 1.834.11 |
| 17.07.2023 | CHF | 1.822.38 |
| 18.07.2023 | CHF | 1.837.88 |
| 19.07.2023 | CHF | 1.839.18 |
| 20.07.2023 | CHF | 1.826.88 |
| 21.07.2023 | CHF | 1.821.32 |
| 24.07.2023 | CHF | 1.820.32 |
| 25.07.2023 | CHF | 1.826.89 |
| 26.07.2023 | CHF | 1.830.63 |
| 27.07.2023 | CHF | 1.840.25 |
| 28.07.2023 | CHF | 1.872.27 |
| 31.07.2023 | CHF | 1.882.72 |
| 01.08.2023 | CHF | 1.878.76 |
| 02.08.2023 | CHF | 1.865.73 |
| 03.08.2023 | CHF | 1.853.86 |
| 04.08.2023 | CHF | 1.860.67 |
| 07.08.2023 | CHF | 1.869.23 |
| 08.08.2023 | CHF | 1.852.38 |
| 09.08.2023 | CHF | 1.848.15 |
| 10.08.2023 | CHF | 1.841.74 |
| 11.08.2023 | CHF | 1.823.39 |
| 14.08.2023 | CHF | 1.828.28 |
| 16.08.2023 | CHF | 1.806.36 |
| 17.08.2023 | CHF | 1.779.97 |
| 18.08.2023 | CHF | 1.779.98 |
| 21.08.2023 | CHF | 1.774.78 |
| 22.08.2023 | CHF | 1.775.48 |
| 23.08.2023 | CHF | 1.787.03 |
| 24.08.2023 | CHF | 1.763.29 |
| 25.08.2023 | CHF | 1.769.08 |
| 28.08.2023 | CHF | 1.780.85 |
| 29.08.2023 | CHF | 1.819.70 |
| 30.08.2023 | CHF | 1.809.57 |
| 31.08.2023 | CHF | 1.808.95 |
| 01.09.2023 | CHF | 1.817.23 |
| 05.09.2023 | CHF | 1.808.74 |
| 06.09.2023 | CHF | 1.799.34 |
| 07.09.2023 | CHF | 1.786.08 |
| 11.09.2023 | CHF | 1.804.29 |
| 12.09.2023 | CHF | 1.797.26 |
| 13.09.2023 | CHF | 1.786.61 |
| 14.09.2023 | CHF | 1.797.87 |
| 15.09.2023 | CHF | 1.785.48 |
| 18.09.2023 | CHF | 1.778.95 |
| 19.09.2023 | CHF | 1.777.05 |
| 20.09.2023 | CHF | 1.769.26 |
| 21.09.2023 | CHF | 1.768.95 |
| 22.09.2023 | CHF | 1.769.22 |
| 25.09.2023 | CHF | 1.771.49 |
| 26.09.2023 | CHF | 1.749.34 |
| 27.09.2023 | CHF | 1.765.35 |
| 28.09.2023 | CHF | 1.779.60 |
| 29.09.2023 | CHF | 1.782.05 |
| 30.09.2023 | CHF | 1.782.02 |
| 02.10.2023 | CHF | 1.766.09 |
| 03.10.2023 | CHF | 1.751.15 |
| 04.10.2023 | CHF | 1.747.67 |
| 05.10.2023 | CHF | 1.744.50 |
| 06.10.2023 | CHF | 1.766.00 |
| 09.10.2023 | CHF | 1.763.87 |
| 10.10.2023 | CHF | 1.784.73 |
| 11.10.2023 | CHF | 1.786.96 |
| 12.10.2023 | CHF | 1.773.52 |
| 13.10.2023 | CHF | 1.761.70 |
| 16.10.2023 | CHF | 1.775.41 |
| 17.10.2023 | CHF | 1.779.70 |
| 18.10.2023 | CHF | 1.749.44 |
| 19.10.2023 | CHF | 1.732.57 |
| 20.10.2023 | CHF | 1.708.41 |
| 23.10.2023 | CHF | 1.701.08 |
| 24.10.2023 | CHF | 1.710.88 |
| 25.10.2023 | CHF | 1.698.78 |
| 26.10.2023 | CHF | 1.683.54 |
| 27.10.2023 | CHF | 1.682.17 |
| 30.10.2023 | CHF | 1.696.80 |
| 31.10.2023 | CHF | 1.715.92 |
| 02.11.2023 | CHF | 1.761.57 |
| 03.11.2023 | CHF | 1.790.35 |
| 06.11.2023 | CHF | 1.786.20 |
| 07.11.2023 | CHF | 1.787.94 |
| 08.11.2023 | CHF | 1.783.15 |
| 09.11.2023 | CHF | 1.779.56 |
| 10.11.2023 | CHF | 1.783.60 |
| 13.11.2023 | CHF | 1.791.27 |
| 14.11.2023 | CHF | 1.827.93 |
| 15.11.2023 | CHF | 1.828.84 |
| 16.11.2023 | CHF | 1.818.73 |
| 17.11.2023 | CHF | 1.848.18 |
| 20.11.2023 | CHF | 1.833.76 |
| 21.11.2023 | CHF | 1.823.25 |
| 22.11.2023 | CHF | 1.829.67 |
| 24.11.2023 | CHF | 1.840.24 |
| 27.11.2023 | CHF | 1.841.68 |
| 28.11.2023 | CHF | 1.842.95 |
| 29.11.2023 | CHF | 1.847.58 |
| 30.11.2023 | CHF | 1.846.28 |
| 01.12.2023 | CHF | 1.870.63 |
| 04.12.2023 | CHF | 1.853.56 |
| 05.12.2023 | CHF | 1.841.54 |
| 06.12.2023 | CHF | 1.851.54 |
| 07.12.2023 | CHF | 1.873.26 |
| 11.12.2023 | CHF | 1.898.62 |
| 12.12.2023 | CHF | 1.887.66 |
| 13.12.2023 | CHF | 1.901.16 |
| 14.12.2023 | CHF | 1.947.29 |
| 15.12.2023 | CHF | 1.941.87 |
| 18.12.2023 | CHF | 1.940.20 |
| 19.12.2023 | CHF | 1.948.89 |
| 20.12.2023 | CHF | 1.945.14 |
| 21.12.2023 | CHF | 1.935.54 |
| 22.12.2023 | CHF | 1.925.35 |
| 27.12.2023 | CHF | 1.940.32 |
| 28.12.2023 | CHF | 1.908.01 |
| 29.12.2023 | CHF | 1.902.96 |
| 31.12.2023 | CHF | 1.902.89 |
| 03.01.2024 | CHF | 1.886.67 |
| 04.01.2024 | CHF | 1.879.34 |
| 05.01.2024 | CHF | 1.880.93 |
| 08.01.2024 | CHF | 1.895.27 |
| 09.01.2024 | CHF | 1.885.15 |
| 10.01.2024 | CHF | 1.893.30 |
| 11.01.2024 | CHF | 1.873.22 |
| 12.01.2024 | CHF | 1.879.16 |
| 16.01.2024 | CHF | 1.877.10 |
| 17.01.2024 | CHF | 1.870.20 |
| 18.01.2024 | CHF | 1.895.63 |
| 19.01.2024 | CHF | 1.898.61 |
| 22.01.2024 | CHF | 1.908.19 |
| 23.01.2024 | CHF | 1.916.15 |
| 24.01.2024 | CHF | 1.914.43 |
| 25.01.2024 | CHF | 1.941.41 |
| 26.01.2024 | CHF | 1.931.14 |
| 29.01.2024 | CHF | 1.937.96 |
| 30.01.2024 | CHF | 1.939.96 |
| 31.01.2024 | CHF | 1.891.37 |
| 01.02.2024 | CHF | 1.899.71 |
| 05.02.2024 | CHF | 1.894.81 |
| 06.02.2024 | CHF | 1.915.32 |
| 07.02.2024 | CHF | 1.924.85 |
| 08.02.2024 | CHF | 1.932.40 |
| 09.02.2024 | CHF | 1.939.91 |
| 12.02.2024 | CHF | 1.930.95 |
| 14.02.2024 | CHF | 1.941.78 |
| 15.02.2024 | CHF | 1.955.94 |
| 16.02.2024 | CHF | 1.957.94 |
| 20.02.2024 | CHF | 1.951.48 |
| 21.02.2024 | CHF | 1.953.33 |
| 22.02.2024 | CHF | 1.964.69 |
| 23.02.2024 | CHF | 1.963.36 |
| 26.02.2024 | CHF | 1.964.76 |
| 27.02.2024 | CHF | 1.978.59 |
| 28.02.2024 | CHF | 1.971.32 |
| 29.02.2024 | CHF | 1.974.66 |
| 01.03.2024 | CHF | 2.012.57 |
| 04.03.2024 | CHF | 2.010.96 |
| 05.03.2024 | CHF | 1.975.84 |
| 06.03.2024 | CHF | 1.978.26 |
| 07.03.2024 | CHF | 1.996.96 |
| 08.03.2024 | CHF | 1.989.79 |
| 11.03.2024 | CHF | 1.988.06 |
| 12.03.2024 | CHF | 2.003.31 |
| 13.03.2024 | CHF | 2.004.59 |
| 14.03.2024 | CHF | 1.997.30 |
| 15.03.2024 | CHF | 1.991.13 |
| 18.03.2024 | CHF | 2.002.54 |
| 20.03.2024 | CHF | 2.034.54 |
| 21.03.2024 | CHF | 2.072.10 |
| 22.03.2024 | CHF | 2.072.62 |
| 25.03.2024 | CHF | 2.067.65 |
| 26.03.2024 | CHF | 2.086.06 |
| 27.03.2024 | CHF | 2.121.68 |
| 28.03.2024 | CHF | 2.120.97 |
| 31.03.2024 | CHF | 2.120.86 |
| 02.04.2024 | CHF | 2.108.34 |
| 03.04.2024 | CHF | 2.114.53 |
| 04.04.2024 | CHF | 2.108.32 |
| 05.04.2024 | CHF | 2.103.12 |
| 08.04.2024 | CHF | 2.115.22 |
| 09.04.2024 | CHF | 2.117.47 |
| 10.04.2024 | CHF | 2.102.26 |
| 11.04.2024 | CHF | 2.115.48 |
| 12.04.2024 | CHF | 2.094.32 |
| 15.04.2024 | CHF | 2.083.02 |
| 16.04.2024 | CHF | 2.068.23 |
| 17.04.2024 | CHF | 2.056.06 |
| 18.04.2024 | CHF | 2.047.35 |
| 19.04.2024 | CHF | 2.033.79 |
| 22.04.2024 | CHF | 2.051.27 |
| 23.04.2024 | CHF | 2.085.00 |
| 24.04.2024 | CHF | 2.108.05 |
| 25.04.2024 | CHF | 2.098.95 |
| 26.04.2024 | CHF | 2.124.92 |
| 29.04.2024 | CHF | 2.116.87 |
| 30.04.2024 | CHF | 2.086.45 |
| 02.05.2024 | CHF | 2.095.69 |
| 03.05.2024 | CHF | 2.098.53 |
| 06.05.2024 | CHF | 2.112.07 |
| 07.05.2024 | CHF | 2.129.61 |
| 08.05.2024 | CHF | 2.142.44 |
| 10.05.2024 | CHF | 2.167.96 |
| 13.05.2024 | CHF | 2.165.80 |
| 14.05.2024 | CHF | 2.184.58 |
| 15.05.2024 | CHF | 2.193.45 |
| 16.05.2024 | CHF | 2.186.11 |